| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 353 | 356 | 343 | 344 | 344 | -6 (-1.71%) | 4,064,400 |
| 27 Apr 2020 | JPY | 339 | 352 | 336 | 350 | 350 | +17 (+5.11%) | 4,737,900 |
| 24 Apr 2020 | JPY | 338 | 340 | 332 | 333 | 333 | -7 (-2.06%) | 4,101,000 |
| 23 Apr 2020 | JPY | 328 | 341 | 328 | 340 | 340 | +14 (+4.29%) | 5,719,600 |
| 22 Apr 2020 | JPY | 334 | 337 | 326 | 326 | 326 | -14 (-4.12%) | 6,969,300 |
| 21 Apr 2020 | JPY | 341 | 344 | 336 | 340 | 340 | -8 (-2.30%) | 5,217,300 |
| 20 Apr 2020 | JPY | 341 | 351 | 339 | 348 | 348 | -1 (-0.29%) | 4,441,700 |
| 17 Apr 2020 | JPY | 343 | 353 | 342 | 349 | 349 | +10 (+2.95%) | 5,822,900 |
| 16 Apr 2020 | JPY | 335 | 344 | 333 | 339 | 339 | -4 (-1.17%) | 6,093,900 |
| 15 Apr 2020 | JPY | 348 | 349 | 337 | 343 | 343 | -9 (-2.56%) | 6,035,900 |
| 14 Apr 2020 | JPY | 341 | 354 | 340 | 352 | 352 | +13 (+3.83%) | 5,346,900 |
| 13 Apr 2020 | JPY | 344 | 345 | 337 | 339 | 339 | -13 (-3.69%) | 6,016,100 |
| 10 Apr 2020 | JPY | 341 | 355 | 336 | 352 | 352 | +12 (+3.53%) | 5,430,800 |
| 9 Apr 2020 | JPY | 339 | 345 | 335 | 340 | 340 | +7 (+2.10%) | 6,001,900 |
| 8 Apr 2020 | JPY | 328 | 337 | 323 | 333 | 333 | +3 (+0.91%) | 6,951,000 |
| 7 Apr 2020 | JPY | 338 | 338 | 321 | 330 | 330 | +3 (+0.92%) | 8,004,100 |
| 6 Apr 2020 | JPY | 310 | 331 | 301 | 327 | 327 | +14 (+4.47%) | 9,027,800 |
| 3 Apr 2020 | JPY | 318 | 323 | 311 | 313 | 313 | -1 (-0.32%) | 5,786,000 |
| 2 Apr 2020 | JPY | 320 | 323 | 309 | 314 | 314 | -8 (-2.48%) | 7,184,700 |
| 1 Apr 2020 | JPY | 327 | 339 | 318 | 322 | 322 | -12 (-3.59%) | 7,447,000 |
| 31 Mar 2020 | JPY | 352 | 353 | 334 | 334 | 334 | -20 (-5.65%) | 7,107,700 |
| 30 Mar 2020 | JPY | 346 | 357 | 339 | 354 | 354 | -12 (-3.28%) | 8,718,300 |
| 27 Mar 2020 | JPY | 363 | 370 | 347 | 366 | 366 | +15 (+4.27%) | 6,822,100 |
| 26 Mar 2020 | JPY | 377 | 380 | 350 | 351 | 351 | -40 (-10.23%) | 8,214,600 |
| 25 Mar 2020 | JPY | 378 | 392 | 365 | 391 | 391 | +34 (+9.52%) | 8,835,700 |
| 24 Mar 2020 | JPY | 348 | 357 | 337 | 357 | 357 | +17 (+5%) | 8,189,200 |
| 23 Mar 2020 | JPY | 339 | 349 | 331 | 340 | 340 | -2 (-0.58%) | 11,454,300 |
| 19 Mar 2020 | JPY | 354 | 356 | 334 | 342 | 342 | +4 (+1.18%) | 11,625,700 |
| 18 Mar 2020 | JPY | 331 | 354 | 326 | 338 | 338 | +15 (+4.64%) | 11,275,100 |
| 17 Mar 2020 | JPY | 293 | 331 | 288 | 323 | 323 | +18 (+5.90%) | 14,077,800 |
