TSE:5406 - Kobe Steel Ltd Kobe Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 JPY 598 585 593 589 589 -3 (-0.51%) 4,877,200
22 Nov 2021 JPY 592 581 581 592 592 +1 (+0.17%) 3,334,700
19 Nov 2021 JPY 592 581 586 591 591 +4 (+0.68%) 3,831,500
18 Nov 2021 JPY 588 572 578 587 587 +2 (+0.34%) 5,539,800
17 Nov 2021 JPY 588 581 585 585 585 -6 (-1.02%) 3,961,000
16 Nov 2021 JPY 601 585 601 591 591 -9 (-1.50%) 5,723,700
15 Nov 2021 JPY 601 589 600 600 600 -8 (-1.32%) 6,281,200
12 Nov 2021 JPY 615 604 606 608 608 +7 (+1.16%) 4,295,300
11 Nov 2021 JPY 606 593 595 601 601 +6 (+1.01%) 4,643,000
10 Nov 2021 JPY 607 591 604 595 595 -15 (-2.46%) 6,475,000
9 Nov 2021 JPY 623 604 608 610 610 +1 (+0.16%) 6,765,800
8 Nov 2021 JPY 621 598 612 609 609 -23 (-3.64%) 11,830,000
5 Nov 2021 JPY 666 626 666 632 632 -39 (-5.81%) 11,682,400
4 Nov 2021 JPY 686 666 686 671 671 -3 (-0.45%) 5,439,800
2 Nov 2021 JPY 692 673 687 674 674 -11 (-1.61%) 3,413,000
1 Nov 2021 JPY 685 673 680 685 685 +15 (+2.24%) 4,380,400
29 Oct 2021 JPY 674 664 664 670 670 +6 (+0.90%) 4,976,500
28 Oct 2021 JPY 675 653 674 664 664 -18 (-2.64%) 12,639,600
27 Oct 2021 JPY 699 681 696 682 682 -12 (-1.73%) 8,985,100
26 Oct 2021 JPY 695 674 683 694 694 +20 (+2.97%) 6,952,100
25 Oct 2021 JPY 678 659 659 674 674 +25 (+3.85%) 6,377,800
22 Oct 2021 JPY 656 647 652 649 649 -11 (-1.67%) 4,321,300
21 Oct 2021 JPY 676 660 666 660 660 +2 (+0.30%) 4,813,200
20 Oct 2021 JPY 685 658 681 658 658 -16 (-2.37%) 5,224,500
19 Oct 2021 JPY 675 666 672 674 674 -2 (-0.30%) 2,757,200
18 Oct 2021 JPY 681 670 674 676 676 +9 (+1.35%) 4,278,900
15 Oct 2021 JPY 667 658 664 667 667 +12 (+1.83%) 3,936,200
14 Oct 2021 JPY 661 649 659 655 655 -2 (-0.30%) 3,615,300
13 Oct 2021 JPY 666 649 665 657 657 -12 (-1.79%) 4,607,300
12 Oct 2021 JPY 670 657 663 669 669 +5 (+0.75%) 3,627,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms