Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 42.4 | 42.5 | 41.9 | 42 | 42 | 0.0 (0.0%) | 25,589 |
8 Dec 2022 | INR | 41.6 | 42.15 | 41.6 | 42 | 42 | +0.1 (+0.24%) | 3,091 |
7 Dec 2022 | INR | 41.75 | 42 | 41.7 | 41.9 | 41.9 | +0.3 (+0.72%) | 156 |
6 Dec 2022 | INR | 41.55 | 42.1 | 41.55 | 41.6 | 41.6 | +0.05 (+0.12%) | 3,219 |
5 Dec 2022 | INR | 41.6 | 41.85 | 41.25 | 41.55 | 41.55 | -0.1 (-0.24%) | 5,289 |
2 Dec 2022 | INR | 41.5 | 41.65 | 41.5 | 41.65 | 41.65 | +0.15 (+0.36%) | 1,053 |
1 Dec 2022 | INR | 41.5 | 41.75 | 41.5 | 41.5 | 41.5 | +0.15 (+0.36%) | 1,075 |
30 Nov 2022 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 40.8 | 41.7 | 40.8 | 41.35 | 41.35 | +0.3 (+0.73%) | 6,730 |
28 Nov 2022 | INR | 41.5 | 41.5 | 41.05 | 41.05 | 41.05 | +0.75 (+1.86%) | 91 |
25 Nov 2022 | INR | 40.2 | 40.3 | 40.2 | 40.3 | 40.3 | -0.4 (-0.98%) | 326 |
24 Nov 2022 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.25 (-0.61%) | 4 |
23 Nov 2022 | INR | 40.2 | 40.95 | 40.2 | 40.95 | 40.95 | +0.25 (+0.61%) | 1,334 |
22 Nov 2022 | INR | 40.2 | 41.2 | 40.2 | 40.7 | 40.7 | +0.5 (+1.24%) | 613 |
21 Nov 2022 | INR | 41.5 | 41.5 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 203 |
18 Nov 2022 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 50 |
17 Nov 2022 | INR | 40.8 | 41.1 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 1,550 |
16 Nov 2022 | INR | 40.6 | 41.4 | 40.2 | 40.2 | 40.2 | -0.3 (-0.74%) | 1,119 |
15 Nov 2022 | INR | 41.7 | 41.7 | 40.3 | 40.5 | 40.5 | -0.4 (-0.98%) | 348 |
14 Nov 2022 | INR | 40.2 | 41.55 | 40.2 | 40.9 | 40.9 | +0.6 (+1.49%) | 6,107 |
11 Nov 2022 | INR | 40.75 | 40.75 | 40.25 | 40.3 | 40.3 | +0.05 (+0.12%) | 288 |
10 Nov 2022 | INR | 40.2 | 40.5 | 40.2 | 40.25 | 40.25 | -1.1 (-2.66%) | 2,483 |
9 Nov 2022 | INR | 40.5 | 41.35 | 40.2 | 41.35 | 41.35 | -0.1 (-0.24%) | 312 |
7 Nov 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.05 (+2.60%) | 33 |
4 Nov 2022 | INR | 40 | 40.4 | 40 | 40.4 | 40.4 | +0.25 (+0.62%) | 900 |
3 Nov 2022 | INR | 40.1 | 41.2 | 40 | 40.15 | 40.15 | 0.0 (0.0%) | 966 |
2 Nov 2022 | INR | 40 | 40.8 | 40 | 40.15 | 40.15 | +0.05 (+0.12%) | 900 |
1 Nov 2022 | INR | 41 | 41 | 40 | 40.1 | 40.1 | -0.4 (-0.99%) | 4,966 |
31 Oct 2022 | INR | 40 | 40.85 | 40 | 40.5 | 40.5 | +0.45 (+1.12%) | 1,798 |