Bhagyanagar Properties Limited Recent Share Price (BSE:540621)

BSE:540621 - Bhagyanagar Properties Ltd. Bhagyanagar Properties Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	INR	42	42	42	42	42	0.0 (0.0%)	0
9 Dec 2022	INR	42.4	42.5	41.9	42	42	0.0 (0.0%)	25,589
8 Dec 2022	INR	41.6	42.15	41.6	42	42	+0.1 (+0.24%)	3,091
7 Dec 2022	INR	41.75	42	41.7	41.9	41.9	+0.3 (+0.72%)	156
6 Dec 2022	INR	41.55	42.1	41.55	41.6	41.6	+0.05 (+0.12%)	3,219
5 Dec 2022	INR	41.6	41.85	41.25	41.55	41.55	-0.1 (-0.24%)	5,289
2 Dec 2022	INR	41.5	41.65	41.5	41.65	41.65	+0.15 (+0.36%)	1,053
1 Dec 2022	INR	41.5	41.75	41.5	41.5	41.5	+0.15 (+0.36%)	1,075
30 Nov 2022	INR	41.35	41.35	41.35	41.35	41.35	0.0 (0.0%)	0
29 Nov 2022	INR	40.8	41.7	40.8	41.35	41.35	+0.3 (+0.73%)	6,730
28 Nov 2022	INR	41.5	41.5	41.05	41.05	41.05	+0.75 (+1.86%)	91
25 Nov 2022	INR	40.2	40.3	40.2	40.3	40.3	-0.4 (-0.98%)	326
24 Nov 2022	INR	40.7	40.7	40.7	40.7	40.7	-0.25 (-0.61%)	4
23 Nov 2022	INR	40.2	40.95	40.2	40.95	40.95	+0.25 (+0.61%)	1,334
22 Nov 2022	INR	40.2	41.2	40.2	40.7	40.7	+0.5 (+1.24%)	613
21 Nov 2022	INR	41.5	41.5	40.2	40.2	40.2	0.0 (0.0%)	203
18 Nov 2022	INR	40.2	40.2	40.2	40.2	40.2	0.0 (0.0%)	50
17 Nov 2022	INR	40.8	41.1	40.2	40.2	40.2	0.0 (0.0%)	1,550
16 Nov 2022	INR	40.6	41.4	40.2	40.2	40.2	-0.3 (-0.74%)	1,119
15 Nov 2022	INR	41.7	41.7	40.3	40.5	40.5	-0.4 (-0.98%)	348
14 Nov 2022	INR	40.2	41.55	40.2	40.9	40.9	+0.6 (+1.49%)	6,107
11 Nov 2022	INR	40.75	40.75	40.25	40.3	40.3	+0.05 (+0.12%)	288
10 Nov 2022	INR	40.2	40.5	40.2	40.25	40.25	-1.1 (-2.66%)	2,483
9 Nov 2022	INR	40.5	41.35	40.2	41.35	41.35	-0.1 (-0.24%)	312
7 Nov 2022	INR	41.45	41.45	41.45	41.45	41.45	+1.05 (+2.60%)	33
4 Nov 2022	INR	40	40.4	40	40.4	40.4	+0.25 (+0.62%)	900
3 Nov 2022	INR	40.1	41.2	40	40.15	40.15	0.0 (0.0%)	966
2 Nov 2022	INR	40	40.8	40	40.15	40.15	+0.05 (+0.12%)	900
1 Nov 2022	INR	41	41	40	40.1	40.1	-0.4 (-0.99%)	4,966
31 Oct 2022	INR	40	40.85	40	40.5	40.5	+0.45 (+1.12%)	1,798

First
1
2
3
4
5
Last

See Xignite Response |