| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 38.85 | 41.9 | 38.85 | 40.05 | 40.05 | -0.3 (-0.74%) | 4,276 |
| 27 Oct 2022 | INR | 40.8 | 45 | 38.8 | 40.35 | 40.35 | -0.65 (-1.59%) | 66,861 |
| 25 Oct 2022 | INR | 42.3 | 42.3 | 41 | 41 | 41 | -0.1 (-0.24%) | 156 |
| 24 Oct 2022 | INR | 41.1 | 41.1 | 40.85 | 41.1 | 41.1 | -0.15 (-0.36%) | 449 |
| 21 Oct 2022 | INR | 38.7 | 42.1 | 38.7 | 41.25 | 41.25 | -0.7 (-1.67%) | 1,504 |
| 20 Oct 2022 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 41.9 | 42.05 | 41.25 | 41.95 | 41.95 | +0.2 (+0.48%) | 1,831 |
| 18 Oct 2022 | INR | 41.25 | 42.6 | 41.25 | 41.75 | 41.75 | +0.05 (+0.12%) | 2,024 |
| 17 Oct 2022 | INR | 41.25 | 41.7 | 41.25 | 41.7 | 41.7 | +0.45 (+1.09%) | 1,105 |
| 14 Oct 2022 | INR | 41.2 | 41.25 | 41.2 | 41.25 | 41.25 | -0.35 (-0.84%) | 10 |
| 13 Oct 2022 | INR | 42.9 | 42.9 | 41.25 | 41.6 | 41.6 | +0.3 (+0.73%) | 3,099 |
| 12 Oct 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.55 (-1.31%) | 110 |
| 11 Oct 2022 | INR | 41.25 | 41.9 | 41.25 | 41.85 | 41.85 | +0.5 (+1.21%) | 418 |
| 10 Oct 2022 | INR | 41.4 | 41.4 | 41.35 | 41.35 | 41.35 | +0.25 (+0.61%) | 2,065 |
| 7 Oct 2022 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.05 (-0.12%) | 75 |
| 6 Oct 2022 | INR | 41.05 | 41.15 | 41.05 | 41.15 | 41.15 | -0.95 (-2.26%) | 33 |
| 4 Oct 2022 | INR | 41.95 | 42.1 | 41.95 | 42.1 | 42.1 | +0.15 (+0.36%) | 26 |
| 3 Oct 2022 | INR | 41.2 | 42 | 41.2 | 41.95 | 41.95 | +0.45 (+1.08%) | 1,406 |
| 30 Sep 2022 | INR | 41.05 | 42.1 | 41.05 | 41.5 | 41.5 | -0.4 (-0.95%) | 2,134 |
| 29 Sep 2022 | INR | 39.6 | 41.9 | 39.6 | 41.9 | 41.9 | +0.5 (+1.21%) | 906 |
| 28 Sep 2022 | INR | 41.7 | 41.75 | 40.95 | 41.4 | 41.4 | -0.4 (-0.96%) | 1,441 |
| 27 Sep 2022 | INR | 40.25 | 42.8 | 40.2 | 41.8 | 41.8 | +2.55 (+6.50%) | 2,124 |
| 26 Sep 2022 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 5 |
| 23 Sep 2022 | INR | 41.45 | 41.7 | 41.3 | 41.3 | 41.3 | -0.1 (-0.24%) | 3,550 |
| 22 Sep 2022 | INR | 41.15 | 41.4 | 41.15 | 41.4 | 41.4 | -0.85 (-2.01%) | 103 |
| 21 Sep 2022 | INR | 41.3 | 42.25 | 41.3 | 42.25 | 42.25 | +1.25 (+3.05%) | 424 |
| 20 Sep 2022 | INR | 41.2 | 41.2 | 41 | 41 | 41 | -0.3 (-0.73%) | 100 |
| 19 Sep 2022 | INR | 41.4 | 42.7 | 41.3 | 41.3 | 41.3 | -0.25 (-0.60%) | 1,877 |
| 16 Sep 2022 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 42.25 | 42.3 | 41.55 | 41.55 | 41.55 | -0.05 (-0.12%) | 615 |
