Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 100 |
19 Jun 2018 | INR | 20.45 | 21 | 20.45 | 21 | 21 | +0.45 (+2.19%) | 275 |
18 Jun 2018 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.8 (-3.75%) | 200 |
15 Jun 2018 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65 (-2.95%) | 580 |
13 Jun 2018 | INR | 22 | 22 | 22 | 22 | 22 | -0.7 (-3.08%) | 200 |
12 Jun 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 24.4 | 24.4 | 22.2 | 22.7 | 22.7 | -0.55 (-2.37%) | 1,137 |
8 Jun 2018 | INR | 22.95 | 24 | 22.95 | 23.25 | 23.25 | -0.05 (-0.21%) | 24,543 |
7 Jun 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.05 (+4.72%) | 1 |
4 Jun 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 22.25 | 22.25 | 20.75 | 22.25 | 22.25 | +1.05 (+4.95%) | 2,351 |
28 May 2018 | INR | 21.2 | 21.2 | 20.5 | 21.2 | 21.2 | +1 (+4.95%) | 555 |
25 May 2018 | INR | 20 | 20.8 | 19.55 | 20.2 | 20.2 | +0.2 (+1%) | 1,345 |
24 May 2018 | INR | 21.1 | 21.1 | 20 | 20 | 20 | -0.1 (-0.50%) | 251 |
23 May 2018 | INR | 19.9 | 20.1 | 19.9 | 20.1 | 20.1 | -0.8 (-3.83%) | 652 |
22 May 2018 | INR | 19.5 | 20.9 | 19.5 | 20.9 | 20.9 | +0.95 (+4.76%) | 321 |
21 May 2018 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 300 |
18 May 2018 | INR | 20.05 | 21 | 20.05 | 21 | 21 | +0.65 (+3.19%) | 10,300 |
17 May 2018 | INR | 20.4 | 21.6 | 20.35 | 20.35 | 20.35 | -0.35 (-1.69%) | 727 |
16 May 2018 | INR | 21.8 | 21.9 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,326 |
15 May 2018 | INR | 20.45 | 22.55 | 20.45 | 21 | 21 | -0.5 (-2.33%) | 5,856 |
14 May 2018 | INR | 21.4 | 21.5 | 21.35 | 21.5 | 21.5 | -0.25 (-1.15%) | 205 |
11 May 2018 | INR | 21.55 | 21.75 | 21.55 | 21.75 | 21.75 | -0.3 (-1.36%) | 1,421 |
10 May 2018 | INR | 22 | 22.1 | 22 | 22.05 | 22.05 | -0.7 (-3.08%) | 1,414 |