| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 41.8 | 41.8 | 40.9 | 41.5 | 41.5 | +0.5 (+1.22%) | 7,339 |
| 28 Jul 2022 | INR | 40.9 | 41.6 | 40.9 | 41 | 41 | -0.2 (-0.49%) | 1,823 |
| 27 Jul 2022 | INR | 40.95 | 41.55 | 40.55 | 41.2 | 41.2 | -0.8 (-1.90%) | 19,874 |
| 26 Jul 2022 | INR | 41.8 | 42 | 41.5 | 42 | 42 | -0.4 (-0.94%) | 2,450 |
| 25 Jul 2022 | INR | 43.7 | 45.05 | 41.55 | 42.4 | 42.4 | +1.65 (+4.05%) | 28,479 |
| 22 Jul 2022 | INR | 40.5 | 41.35 | 40.45 | 40.75 | 40.75 | -0.4 (-0.97%) | 1,545 |
| 21 Jul 2022 | INR | 40.5 | 41.95 | 40.5 | 41.15 | 41.15 | +0.1 (+0.24%) | 700 |
| 20 Jul 2022 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 39.95 | 42 | 39.95 | 41.05 | 41.05 | +0.7 (+1.73%) | 235 |
| 18 Jul 2022 | INR | 39.1 | 40.7 | 36.55 | 40.35 | 40.35 | -1.05 (-2.54%) | 12,887 |
| 15 Jul 2022 | INR | 37 | 41.4 | 37 | 41.4 | 41.4 | +2.2 (+5.61%) | 1,602 |
| 14 Jul 2022 | INR | 38.95 | 39.2 | 38.75 | 39.2 | 39.2 | -0.3 (-0.76%) | 2,025 |
| 13 Jul 2022 | INR | 38.8 | 39.85 | 38.1 | 39.5 | 39.5 | 0.0 (0.0%) | 849 |
| 12 Jul 2022 | INR | 38.75 | 39.85 | 38.75 | 39.5 | 39.5 | +0.45 (+1.15%) | 50 |
| 11 Jul 2022 | INR | 42.4 | 42.4 | 38.75 | 39.05 | 39.05 | -2 (-4.87%) | 1,692 |
| 8 Jul 2022 | INR | 41 | 41.5 | 40.65 | 41.05 | 41.05 | +2.75 (+7.18%) | 3,780 |
| 7 Jul 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +2.3 (+6.39%) | 14 |
| 6 Jul 2022 | INR | 38.4 | 38.4 | 36 | 36 | 36 | -2.65 (-6.86%) | 250 |
| 5 Jul 2022 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.35 (+0.91%) | 100 |
| 4 Jul 2022 | INR | 38.85 | 40.4 | 38.3 | 38.3 | 38.3 | -0.5 (-1.29%) | 8,321 |
| 1 Jul 2022 | INR | 38.55 | 39 | 38.55 | 38.8 | 38.8 | -0.15 (-0.39%) | 264 |
| 30 Jun 2022 | INR | 36.5 | 39.2 | 36.5 | 38.95 | 38.95 | -1.05 (-2.63%) | 602 |
| 29 Jun 2022 | INR | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 52 |
| 28 Jun 2022 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 40 | 40.35 | 39.9 | 40 | 40 | +0.55 (+1.39%) | 454 |
| 24 Jun 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 38.9 | 39.5 | 38.9 | 39.45 | 39.45 | +1.35 (+3.54%) | 2,400 |
| 22 Jun 2022 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.2 (-0.52%) | 300 |
| 21 Jun 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 38.3 | 38.9 | 38.3 | 38.3 | 38.3 | -0.5 (-1.29%) | 1,752 |
