| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | INR | 18 | 19.65 | 17.25 | 18.3 | 18.3 | -0.3 (-1.61%) | 700 |
| 22 Mar 2018 | INR | 17.2 | 18.6 | 17.2 | 18.6 | 18.6 | -0.45 (-2.36%) | 1,400 |
| 21 Mar 2018 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 19.25 | 19.25 | 19.05 | 19.05 | 19.05 | -1.1 (-5.46%) | 100 |
| 19 Mar 2018 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35 (-1.71%) | 200 |
| 15 Mar 2018 | INR | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,195 |
| 14 Mar 2018 | INR | 19.2 | 20.5 | 19 | 20 | 20 | -0.3 (-1.48%) | 350 |
| 13 Mar 2018 | INR | 19.25 | 20.8 | 19.25 | 20.3 | 20.3 | +1.05 (+5.45%) | 695 |
| 12 Mar 2018 | INR | 19.1 | 19.3 | 19.1 | 19.25 | 19.25 | -1.9 (-8.98%) | 2,057 |
| 9 Mar 2018 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.2 (+0.95%) | 1 |
| 8 Mar 2018 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 10 |
| 7 Mar 2018 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 10 |
| 6 Mar 2018 | INR | 22.45 | 22.45 | 20.45 | 21 | 21 | -1.6 (-7.08%) | 370 |
| 5 Mar 2018 | INR | 22.85 | 22.85 | 20 | 22.6 | 22.6 | +0.6 (+2.73%) | 120 |
| 1 Mar 2018 | INR | 22.4 | 22.4 | 22 | 22 | 22 | +1.1 (+5.26%) | 225 |
| 28 Feb 2018 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +1.9 (+10%) | 61 |
| 27 Feb 2018 | INR | 19 | 19 | 19 | 19 | 19 | -1.25 (-6.17%) | 60 |
| 26 Feb 2018 | INR | 20.3 | 20.3 | 20.25 | 20.25 | 20.25 | +1.2 (+6.30%) | 450 |
| 23 Feb 2018 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 30 |
| 20 Feb 2018 | INR | 19.45 | 19.75 | 19.45 | 19.75 | 19.75 | -0.5 (-2.47%) | 100 |
| 19 Feb 2018 | INR | 21.85 | 21.85 | 20.25 | 20.25 | 20.25 | -1.55 (-7.11%) | 831 |
| 16 Feb 2018 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 324 |
| 15 Feb 2018 | INR | 21.7 | 21.8 | 21.55 | 21.8 | 21.8 | -0.65 (-2.90%) | 1,383 |
| 14 Feb 2018 | INR | 22.25 | 22.9 | 22.25 | 22.45 | 22.45 | +0.45 (+2.05%) | 365 |
| 12 Feb 2018 | INR | 22 | 22.85 | 22 | 22 | 22 | -0.7 (-3.08%) | 1,500 |
| 9 Feb 2018 | INR | 21 | 22.7 | 20.5 | 22.7 | 22.7 | -0.05 (-0.22%) | 968 |
| 8 Feb 2018 | INR | 20.65 | 22.75 | 20.65 | 22.75 | 22.75 | +0.75 (+3.41%) | 2,307 |
