Bhagyanagar Properties Limited Recent Share Price (BSE:540621)

BSE:540621 - Bhagyanagar Properties Ltd. Bhagyanagar Properties Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2017	INR	19.5	19.5	18.6	19	19	-0.5 (-2.56%)	2,353
26 Sep 2017	INR	19.5	19.5	19.2	19.5	19.5	+0.9 (+4.84%)	2,319
25 Sep 2017	INR	19.25	20.4	18.6	18.6	18.6	-0.95 (-4.86%)	3,700
22 Sep 2017	INR	19	20.95	19	19.55	19.55	-0.45 (-2.25%)	1,671
21 Sep 2017	INR	18.15	20	18.15	20	20	+0.95 (+4.99%)	4,274
20 Sep 2017	INR	19	19.95	19	19.05	19.05	+0.05 (+0.26%)	1,519
19 Sep 2017	INR	18.15	19.05	18.15	19	19	+0.85 (+4.68%)	2,306
18 Sep 2017	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
15 Sep 2017	INR	18.15	18.15	18.15	18.15	18.15	0.0 (0.0%)	0
14 Sep 2017	INR	18.1	18.15	17.55	18.15	18.15	+0.55 (+3.13%)	2,300
13 Sep 2017	INR	18.1	18.1	17.3	17.6	17.6	-0.45 (-2.49%)	500
12 Sep 2017	INR	18.05	18.1	18.05	18.05	18.05	-0.45 (-2.43%)	1,020
11 Sep 2017	INR	18.25	18.6	18.25	18.5	18.5	-0.55 (-2.89%)	11,276
8 Sep 2017	INR	19.25	19.25	19	19.05	19.05	-0.05 (-0.26%)	935
7 Sep 2017	INR	19.25	19.25	19.1	19.1	19.1	+0.6 (+3.24%)	2,600
6 Sep 2017	INR	17.15	18.5	17.15	18.5	18.5	+0.8 (+4.52%)	1,467
5 Sep 2017	INR	19.4	19.4	17.7	17.7	17.7	-0.8 (-4.32%)	150
4 Sep 2017	INR	17.9	18.5	17.9	18.5	18.5	-0.1 (-0.54%)	300
1 Sep 2017	INR	18.1	18.6	18.1	18.6	18.6	+0.55 (+3.05%)	815
31 Aug 2017	INR	18	18.05	18	18.05	18.05	+0.45 (+2.56%)	200
30 Aug 2017	INR	18	18	17.6	17.6	17.6	-0.9 (-4.86%)	7,125
29 Aug 2017	INR	18.5	18.5	18.5	18.5	18.5	+0.15 (+0.82%)	50
28 Aug 2017	INR	18.35	18.35	18.35	18.35	18.35	-0.8 (-4.18%)	4,250
24 Aug 2017	INR	18.3	19.5	18.3	19.15	19.15	+0.25 (+1.32%)	20,675
23 Aug 2017	INR	18.9	18.9	18.9	18.9	18.9	+0.9 (+5%)	50
22 Aug 2017	INR	18	18.1	18	18	18	-0.25 (-1.37%)	7,750
21 Aug 2017	INR	18.3	18.3	18.25	18.25	18.25	-0.95 (-4.95%)	350
18 Aug 2017	INR	18	19.2	18	19.2	19.2	+0.9 (+4.92%)	153
17 Aug 2017	INR	18.25	18.5	18.25	18.3	18.3	-0.9 (-4.69%)	1,045
16 Aug 2017	INR	18.1	19.2	17.6	19.2	19.2	+0.9 (+4.92%)	2,733

First
40
41
42
43
44
45
Last

See Xignite Response |