Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | INR | 18.05 | 18.9 | 18.05 | 18.3 | 18.3 | -0.7 (-3.68%) | 781 |
11 Aug 2017 | INR | 19.55 | 19.55 | 17.75 | 19 | 19 | +0.35 (+1.88%) | 820 |
10 Aug 2017 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 1,350 |
9 Aug 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 917 |
8 Aug 2017 | INR | 20 | 20.6 | 19.55 | 20.6 | 20.6 | +0.05 (+0.24%) | 3,230 |
7 Aug 2017 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 1,260 |
4 Aug 2017 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 5 |
3 Aug 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 21.75 | 22.7 | 21.75 | 22.7 | 22.7 | -0.15 (-0.66%) | 1,100 |
31 Jul 2017 | INR | 22 | 22.85 | 21.6 | 22.85 | 22.85 | +0.25 (+1.11%) | 16,225 |
28 Jul 2017 | INR | 23.2 | 23.2 | 22.5 | 22.6 | 22.6 | -0.6 (-2.59%) | 6,826 |
27 Jul 2017 | INR | 23.2 | 23.25 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 2,987 |
26 Jul 2017 | INR | 24.4 | 25 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 21,385 |
25 Jul 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 1 |
24 Jul 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 203 |
20 Jul 2017 | INR | 29.8 | 29.8 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 122 |