Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | INR | 42 | 42 | 37.45 | 38.8 | 38.8 | +0.5 (+1.31%) | 2,055 |
16 Jun 2022 | INR | 38.9 | 38.9 | 38.3 | 38.3 | 38.3 | -0.45 (-1.16%) | 2,550 |
15 Jun 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 38.6 | 39.75 | 38.6 | 38.75 | 38.75 | -0.2 (-0.51%) | 1,550 |
13 Jun 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 38.55 | 39.85 | 38.55 | 38.95 | 38.95 | -0.2 (-0.51%) | 2,069 |
9 Jun 2022 | INR | 39.6 | 39.6 | 38.5 | 39.15 | 39.15 | -0.85 (-2.13%) | 1,192 |
8 Jun 2022 | INR | 38.8 | 40.5 | 38.8 | 40 | 40 | +1.5 (+3.90%) | 7,130 |
7 Jun 2022 | INR | 38.8 | 38.8 | 38.5 | 38.5 | 38.5 | -1.1 (-2.78%) | 500 |
6 Jun 2022 | INR | 34.85 | 39.9 | 34.85 | 39.6 | 39.6 | +0.5 (+1.28%) | 1,741 |
3 Jun 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 1 |
2 Jun 2022 | INR | 44.85 | 44.85 | 38.95 | 39.1 | 39.1 | -1.9 (-4.63%) | 419 |
1 Jun 2022 | INR | 46.35 | 46.35 | 38.95 | 41 | 41 | +2.25 (+5.81%) | 1,087 |
31 May 2022 | INR | 40.1 | 40.1 | 38.75 | 38.75 | 38.75 | -0.15 (-0.39%) | 34 |
30 May 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 38.7 | 39 | 38.65 | 38.9 | 38.9 | +0.2 (+0.52%) | 826 |
26 May 2022 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 687 |
25 May 2022 | INR | 38.75 | 38.75 | 38.7 | 38.7 | 38.7 | -0.35 (-0.90%) | 225 |
24 May 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.1 (+0.26%) | 96 |
23 May 2022 | INR | 38.9 | 39.45 | 38.7 | 38.95 | 38.95 | -0.6 (-1.52%) | 2,831 |
20 May 2022 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.8 (+2.06%) | 1 |
19 May 2022 | INR | 38 | 38.75 | 38 | 38.75 | 38.75 | +0.25 (+0.65%) | 539 |
18 May 2022 | INR | 39.15 | 39.15 | 38.1 | 38.5 | 38.5 | -1 (-2.53%) | 4,490 |
17 May 2022 | INR | 39.8 | 39.95 | 39.5 | 39.5 | 39.5 | +1.15 (+3.00%) | 1,001 |
16 May 2022 | INR | 38.45 | 38.5 | 38.35 | 38.35 | 38.35 | -0.65 (-1.67%) | 5,500 |
13 May 2022 | INR | 39.95 | 39.95 | 38.55 | 39 | 39 | 0.0 (0.0%) | 1,348 |
12 May 2022 | INR | 38.8 | 39 | 38.8 | 39 | 39 | 0.0 (0.0%) | 1,204 |
11 May 2022 | INR | 39 | 39 | 38.9 | 39 | 39 | -0.3 (-0.76%) | 1,545 |
10 May 2022 | INR | 41 | 42.25 | 39.2 | 39.3 | 39.3 | +0.3 (+0.77%) | 3,422 |
9 May 2022 | INR | 38.75 | 40.15 | 38.25 | 39 | 39 | -0.15 (-0.38%) | 9,714 |