| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 38.4 | 39.3 | 38.4 | 39.15 | 39.15 | -0.35 (-0.89%) | 1,799 |
| 5 May 2022 | INR | 39.1 | 40.75 | 39.1 | 39.5 | 39.5 | +0.3 (+0.77%) | 28,591 |
| 4 May 2022 | INR | 40.4 | 40.4 | 38.7 | 39.2 | 39.2 | -0.9 (-2.24%) | 15,906 |
| 2 May 2022 | INR | 40.1 | 41.05 | 39.7 | 40.1 | 40.1 | -0.1 (-0.25%) | 28,983 |
| 29 Apr 2022 | INR | 40.3 | 40.8 | 40 | 40.2 | 40.2 | -0.4 (-0.99%) | 871 |
| 28 Apr 2022 | INR | 39.4 | 40.6 | 39 | 40.6 | 40.6 | +0.7 (+1.75%) | 5,797 |
| 27 Apr 2022 | INR | 41.4 | 41.5 | 39.4 | 39.9 | 39.9 | -0.45 (-1.12%) | 12,458 |
| 26 Apr 2022 | INR | 43.55 | 45.7 | 40 | 40.35 | 40.35 | -3.05 (-7.03%) | 37,067 |
| 25 Apr 2022 | INR | 44.6 | 44.9 | 42.8 | 43.4 | 43.4 | -0.6 (-1.36%) | 30,803 |
| 22 Apr 2022 | INR | 43 | 44.9 | 43 | 44 | 44 | +1.6 (+3.77%) | 64,392 |
| 21 Apr 2022 | INR | 40.5 | 43.45 | 38.8 | 42.4 | 42.4 | +2.95 (+7.48%) | 31,068 |
| 20 Apr 2022 | INR | 42.8 | 42.8 | 38.9 | 39.45 | 39.45 | +0.55 (+1.41%) | 53,460 |
| 19 Apr 2022 | INR | 37.8 | 41.7 | 37.8 | 38.9 | 38.9 | +4 (+11.46%) | 146,421 |
| 18 Apr 2022 | INR | 36.75 | 36.75 | 33.8 | 34.9 | 34.9 | -0.15 (-0.43%) | 3,796 |
| 13 Apr 2022 | INR | 34 | 35.4 | 34 | 35.05 | 35.05 | +1.45 (+4.32%) | 11,744 |
| 12 Apr 2022 | INR | 33.45 | 34 | 33.35 | 33.6 | 33.6 | +0.1 (+0.30%) | 1,191 |
| 11 Apr 2022 | INR | 33.55 | 34 | 33.2 | 33.5 | 33.5 | -0.1 (-0.30%) | 4,502 |
| 8 Apr 2022 | INR | 33.6 | 33.7 | 33.6 | 33.6 | 33.6 | +0.2 (+0.60%) | 2,671 |
| 7 Apr 2022 | INR | 34.65 | 34.75 | 33.4 | 33.4 | 33.4 | -1.05 (-3.05%) | 217 |
| 6 Apr 2022 | INR | 33.75 | 34.45 | 30 | 34.45 | 34.45 | +1.5 (+4.55%) | 2,400 |
| 5 Apr 2022 | INR | 32.7 | 33.4 | 32.5 | 32.95 | 32.95 | +0.4 (+1.23%) | 356 |
| 4 Apr 2022 | INR | 33.4 | 33.4 | 32.4 | 32.55 | 32.55 | +0.35 (+1.09%) | 1,175 |
| 1 Apr 2022 | INR | 32.2 | 33.1 | 31.8 | 32.2 | 32.2 | -0.25 (-0.77%) | 4,516 |
| 31 Mar 2022 | INR | 33.4 | 33.4 | 32.45 | 32.45 | 32.45 | -0.1 (-0.31%) | 2 |
| 30 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.3 (+0.93%) | 1 |
| 29 Mar 2022 | INR | 32 | 33.4 | 32 | 32.25 | 32.25 | -0.2 (-0.62%) | 4,788 |
| 28 Mar 2022 | INR | 32.5 | 32.5 | 32.45 | 32.45 | 32.45 | -0.65 (-1.96%) | 527 |
| 25 Mar 2022 | INR | 33.8 | 34.15 | 33.1 | 33.1 | 33.1 | -0.3 (-0.90%) | 1,011 |
| 24 Mar 2022 | INR | 34.9 | 34.95 | 33.4 | 33.4 | 33.4 | -0.85 (-2.48%) | 715 |
| 23 Mar 2022 | INR | 34.15 | 35.25 | 33.65 | 34.25 | 34.25 | -0.25 (-0.72%) | 1,310 |
