| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 33.7 | 36.2 | 33.55 | 34.5 | 34.5 | -0.45 (-1.29%) | 9,911 |
| 21 Mar 2022 | INR | 33.7 | 35.15 | 32.05 | 34.95 | 34.95 | +2.45 (+7.54%) | 5,991 |
| 17 Mar 2022 | INR | 30.8 | 33.2 | 30.8 | 32.5 | 32.5 | +0.75 (+2.36%) | 5,385 |
| 16 Mar 2022 | INR | 29.1 | 31.95 | 29.1 | 31.75 | 31.75 | +1.05 (+3.42%) | 5,046 |
| 15 Mar 2022 | INR | 30.15 | 31 | 30.15 | 30.7 | 30.7 | +0.2 (+0.66%) | 608 |
| 14 Mar 2022 | INR | 31.1 | 31.1 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 1,132 |
| 11 Mar 2022 | INR | 32 | 32 | 30.8 | 31.1 | 31.1 | -0.4 (-1.27%) | 458 |
| 10 Mar 2022 | INR | 31.8 | 32.6 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 1,879 |
| 9 Mar 2022 | INR | 30.5 | 32 | 30.1 | 31.75 | 31.75 | +1.55 (+5.13%) | 6,755 |
| 8 Mar 2022 | INR | 30.7 | 30.7 | 30.2 | 30.2 | 30.2 | -0.55 (-1.79%) | 405 |
| 7 Mar 2022 | INR | 29.7 | 30.75 | 26.5 | 30.75 | 30.75 | +0.2 (+0.65%) | 3,701 |
| 4 Mar 2022 | INR | 30.45 | 30.55 | 29.6 | 30.55 | 30.55 | +0.1 (+0.33%) | 403 |
| 3 Mar 2022 | INR | 30.35 | 31 | 30.3 | 30.45 | 30.45 | +0.5 (+1.67%) | 8 |
| 2 Mar 2022 | INR | 30.7 | 30.7 | 26.5 | 29.95 | 29.95 | +0.1 (+0.34%) | 1,811 |
| 28 Feb 2022 | INR | 30 | 30.4 | 29.65 | 29.85 | 29.85 | -0.75 (-2.45%) | 736 |
| 25 Feb 2022 | INR | 30.6 | 30.6 | 29.2 | 30.6 | 30.6 | +1.9 (+6.62%) | 3,328 |
| 24 Feb 2022 | INR | 31.2 | 31.4 | 28.7 | 28.7 | 28.7 | -2.55 (-8.16%) | 3,973 |
| 23 Feb 2022 | INR | 31 | 32.3 | 30.55 | 31.25 | 31.25 | -0.2 (-0.64%) | 2,277 |
| 22 Feb 2022 | INR | 31.2 | 31.55 | 30.5 | 31.45 | 31.45 | +0.45 (+1.45%) | 1,379 |
| 21 Feb 2022 | INR | 31 | 33 | 31 | 31 | 31 | -1.25 (-3.88%) | 1,550 |
| 18 Feb 2022 | INR | 32.5 | 32.9 | 30.5 | 32.25 | 32.25 | -0.9 (-2.71%) | 2,378 |
| 17 Feb 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.55 (+1.69%) | 1 |
| 16 Feb 2022 | INR | 30.1 | 33.1 | 30.1 | 32.6 | 32.6 | +0.2 (+0.62%) | 3,443 |
| 15 Feb 2022 | INR | 30.8 | 32.75 | 30.5 | 32.4 | 32.4 | +1.2 (+3.85%) | 4,302 |
| 14 Feb 2022 | INR | 33.65 | 33.65 | 30.35 | 31.2 | 31.2 | -2.45 (-7.28%) | 6,984 |
| 11 Feb 2022 | INR | 34.55 | 34.7 | 31.5 | 33.65 | 33.65 | -0.85 (-2.46%) | 2,440 |
| 10 Feb 2022 | INR | 33.85 | 34.55 | 33.85 | 34.5 | 34.5 | +0.2 (+0.58%) | 362 |
| 9 Feb 2022 | INR | 39.9 | 39.9 | 33.75 | 34.3 | 34.3 | -0.15 (-0.44%) | 2,212 |
| 8 Feb 2022 | INR | 34.25 | 34.85 | 33.65 | 34.45 | 34.45 | -0.8 (-2.27%) | 2,178 |
| 7 Feb 2022 | INR | 32.1 | 35.4 | 32.1 | 35.25 | 35.25 | +1.3 (+3.83%) | 4,615 |
