| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 34.15 | 35.45 | 33.9 | 33.95 | 33.95 | -0.2 (-0.59%) | 10,196 |
| 3 Feb 2022 | INR | 37.45 | 37.45 | 33.75 | 34.15 | 34.15 | +0.05 (+0.15%) | 1,463 |
| 2 Feb 2022 | INR | 33.9 | 34.9 | 33.45 | 34.1 | 34.1 | +0.4 (+1.19%) | 3,894 |
| 1 Feb 2022 | INR | 34.5 | 34.5 | 33.7 | 33.7 | 33.7 | +0.1 (+0.30%) | 1,030 |
| 31 Jan 2022 | INR | 38.45 | 38.45 | 33.6 | 33.6 | 33.6 | -1.8 (-5.08%) | 2,715 |
| 28 Jan 2022 | INR | 33.8 | 35.4 | 33.8 | 35.4 | 35.4 | +2.35 (+7.11%) | 2,112 |
| 27 Jan 2022 | INR | 32.4 | 33.5 | 32.3 | 33.05 | 33.05 | +0.15 (+0.46%) | 5,787 |
| 25 Jan 2022 | INR | 33.1 | 34.25 | 32.25 | 32.9 | 32.9 | -0.25 (-0.75%) | 11,651 |
| 24 Jan 2022 | INR | 31.1 | 36.2 | 31.1 | 33.15 | 33.15 | -2.45 (-6.88%) | 3,898 |
| 21 Jan 2022 | INR | 36.45 | 36.45 | 35.5 | 35.6 | 35.6 | -0.75 (-2.06%) | 8,656 |
| 20 Jan 2022 | INR | 36.65 | 36.65 | 35.6 | 36.35 | 36.35 | +0.45 (+1.25%) | 3,117 |
| 19 Jan 2022 | INR | 36.35 | 36.4 | 35.3 | 35.9 | 35.9 | -0.1 (-0.28%) | 9,762 |
| 18 Jan 2022 | INR | 36.75 | 36.95 | 36 | 36 | 36 | -0.5 (-1.37%) | 3,739 |
| 17 Jan 2022 | INR | 36 | 37.25 | 36 | 36.5 | 36.5 | -0.15 (-0.41%) | 4,150 |
| 14 Jan 2022 | INR | 35.95 | 36.95 | 34.8 | 36.65 | 36.65 | +1.05 (+2.95%) | 19,125 |
| 13 Jan 2022 | INR | 36.4 | 37.5 | 35.4 | 35.6 | 35.6 | -0.6 (-1.66%) | 9,478 |
| 12 Jan 2022 | INR | 35.6 | 37.4 | 35 | 36.2 | 36.2 | +0.65 (+1.83%) | 15,479 |
| 11 Jan 2022 | INR | 35.7 | 36.75 | 35.45 | 35.55 | 35.55 | -0.6 (-1.66%) | 5,830 |
| 10 Jan 2022 | INR | 33.55 | 37.4 | 33.55 | 36.15 | 36.15 | +0.65 (+1.83%) | 12,095 |
| 7 Jan 2022 | INR | 36.3 | 36.8 | 34.9 | 35.5 | 35.5 | -0.1 (-0.28%) | 6,955 |
| 6 Jan 2022 | INR | 37.3 | 37.3 | 34.55 | 35.6 | 35.6 | -0.7 (-1.93%) | 15,423 |
| 5 Jan 2022 | INR | 35.7 | 36.7 | 35.55 | 36.3 | 36.3 | +0.6 (+1.68%) | 1,851 |
| 4 Jan 2022 | INR | 35.35 | 37.4 | 35.05 | 35.7 | 35.7 | -0.6 (-1.65%) | 6,505 |
| 3 Jan 2022 | INR | 35.95 | 37.55 | 35.8 | 36.3 | 36.3 | 0.0 (0.0%) | 3,282 |
| 31 Dec 2021 | INR | 34.05 | 37.8 | 34.05 | 36.3 | 36.3 | -0.65 (-1.76%) | 8,874 |
| 30 Dec 2021 | INR | 37 | 37.4 | 36 | 36.95 | 36.95 | -0.1 (-0.27%) | 15,664 |
| 29 Dec 2021 | INR | 37.4 | 39 | 36.45 | 37.05 | 37.05 | +0.25 (+0.68%) | 19,855 |
| 28 Dec 2021 | INR | 32.95 | 37.4 | 32.95 | 36.8 | 36.8 | +1.65 (+4.69%) | 60,202 |
| 27 Dec 2021 | INR | 34 | 35.4 | 32.5 | 35.15 | 35.15 | +0.9 (+2.63%) | 11,439 |
| 24 Dec 2021 | INR | 31.5 | 34.75 | 31.5 | 34.25 | 34.25 | +1.35 (+4.10%) | 3,480 |
