| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 606.25 | 606.25 | 583.45 | 592.5 | 592.5 | -13.75 (-2.27%) | 690 |
| 10 Apr 2024 | INR | 603.05 | 617.95 | 599.9 | 606.25 | 606.25 | +9.2 (+1.54%) | 897 |
| 9 Apr 2024 | INR | 583.1 | 606.1 | 582.65 | 597.05 | 597.05 | +13.15 (+2.25%) | 193 |
| 8 Apr 2024 | INR | 581.05 | 586 | 578.85 | 583.9 | 583.9 | +7.35 (+1.27%) | 567 |
| 5 Apr 2024 | INR | 567.35 | 581 | 565.45 | 576.55 | 576.55 | +9.25 (+1.63%) | 694 |
| 4 Apr 2024 | INR | 582.9 | 585.05 | 560 | 567.3 | 567.3 | -11.7 (-2.02%) | 1,931 |
| 3 Apr 2024 | INR | 562.25 | 580.2 | 560.35 | 579 | 579 | +25.25 (+4.56%) | 2,113 |
| 2 Apr 2024 | INR | 546.9 | 560.1 | 546.8 | 553.75 | 553.75 | +5.65 (+1.03%) | 564 |
| 1 Apr 2024 | INR | 505.95 | 558.8 | 505.95 | 548.1 | 548.1 | +13.15 (+2.46%) | 787 |
| 28 Mar 2024 | INR | 588 | 588 | 527.5 | 534.95 | 534.95 | +1.95 (+0.37%) | 4,076 |
| 27 Mar 2024 | INR | 533 | 537.75 | 526.1 | 533 | 533 | -1.8 (-0.34%) | 1,776 |
| 26 Mar 2024 | INR | 552.35 | 553 | 532.7 | 534.8 | 534.8 | -18.2 (-3.29%) | 2,562 |
| 22 Mar 2024 | INR | 529.45 | 555.25 | 529.1 | 553 | 553 | +22.2 (+4.18%) | 880 |
| 21 Mar 2024 | INR | 515.05 | 544 | 515.05 | 530.8 | 530.8 | +5 (+0.95%) | 1,704 |
| 20 Mar 2024 | INR | 579 | 579.05 | 522.1 | 525.8 | 525.8 | -13.75 (-2.55%) | 1,455 |
| 19 Mar 2024 | INR | 557.55 | 557.55 | 534.6 | 539.55 | 539.55 | -16.5 (-2.97%) | 466 |
| 18 Mar 2024 | INR | 575.35 | 576.6 | 555 | 556.05 | 556.05 | -14.1 (-2.47%) | 840 |
| 15 Mar 2024 | INR | 566.95 | 579.45 | 560.2 | 570.15 | 570.15 | -0.2 (-0.04%) | 1,201 |
| 14 Mar 2024 | INR | 569.55 | 583.15 | 559.35 | 570.35 | 570.35 | +4.3 (+0.76%) | 2,233 |
| 13 Mar 2024 | INR | 593.95 | 593.95 | 558.55 | 566.05 | 566.05 | -22 (-3.74%) | 1,848 |
| 12 Mar 2024 | INR | 597.5 | 599 | 579.35 | 588.05 | 588.05 | -10.9 (-1.82%) | 2,121 |
| 11 Mar 2024 | INR | 601.05 | 613.3 | 597.4 | 598.95 | 598.95 | -12 (-1.96%) | 174 |
| 7 Mar 2024 | INR | 614.35 | 616.25 | 610.2 | 610.95 | 610.95 | +1.85 (+0.30%) | 126 |
| 6 Mar 2024 | INR | 610.35 | 610.4 | 606.1 | 609.1 | 609.1 | -8.65 (-1.40%) | 248 |
| 5 Mar 2024 | INR | 625.5 | 626.2 | 613 | 617.75 | 617.75 | -16.15 (-2.55%) | 1,141 |
| 4 Mar 2024 | INR | 640.95 | 650.2 | 621.45 | 633.9 | 633.9 | +15.6 (+2.52%) | 1,801 |
| 1 Mar 2024 | INR | 603.15 | 630 | 603.15 | 618.3 | 618.3 | -6.95 (-1.11%) | 580 |
| 29 Feb 2024 | INR | 610.95 | 628.55 | 610.95 | 625.25 | 625.25 | +20 (+3.30%) | 1,397 |
| 28 Feb 2024 | INR | 628.9 | 628.9 | 603.9 | 605.25 | 605.25 | -17.45 (-2.80%) | 931 |
| 27 Feb 2024 | INR | 631.05 | 631.05 | 619.7 | 622.7 | 622.7 | -8.1 (-1.28%) | 654 |
