Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 32,084 |
6 Oct 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 32,697 |
29 Sep 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 44,454 |
22 Sep 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 58,966 |
15 Sep 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 1.54 | 1.55 | 1.51 | 1.55 | 1.55 | +0.07 (+4.73%) | 998,789 |
13 Sep 2023 | INR | 1.47 | 1.48 | 1.43 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,515,575 |
12 Sep 2023 | INR | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 3,358,938 |
11 Sep 2023 | INR | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.06 (+4.65%) | 947,450 |
8 Sep 2023 | INR | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,992,567 |
7 Sep 2023 | INR | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 3,191,686 |
6 Sep 2023 | INR | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,143,986 |
5 Sep 2023 | INR | 1.11 | 1.17 | 1.1 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,341,701 |
4 Sep 2023 | INR | 1.14 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 611,394 |
1 Sep 2023 | INR | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 572,344 |
31 Aug 2023 | INR | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,534,547 |