| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 556 | 579.5 | 544 | 548.85 | 548.85 | +7.6 (+1.40%) | 393 |
| 3 Mar 2023 | INR | 542.05 | 546 | 541 | 541.25 | 541.25 | -0.3 (-0.06%) | 30 |
| 2 Mar 2023 | INR | 543.85 | 554.7 | 535.2 | 541.55 | 541.55 | -8.85 (-1.61%) | 23 |
| 1 Mar 2023 | INR | 558 | 558 | 542.5 | 550.4 | 550.4 | -3.7 (-0.67%) | 51 |
| 28 Feb 2023 | INR | 559.45 | 559.45 | 551.55 | 554.1 | 554.1 | -9.15 (-1.62%) | 9 |
| 27 Feb 2023 | INR | 568.75 | 568.75 | 553.95 | 563.25 | 563.25 | -0.8 (-0.14%) | 22 |
| 24 Feb 2023 | INR | 565.05 | 581.05 | 554.55 | 564.05 | 564.05 | +0.1 (+0.02%) | 321 |
| 23 Feb 2023 | INR | 555.35 | 609 | 551.1 | 563.95 | 563.95 | +0.15 (+0.03%) | 306 |
| 22 Feb 2023 | INR | 563 | 564.8 | 549.7 | 563.8 | 563.8 | +3.8 (+0.68%) | 159 |
| 21 Feb 2023 | INR | 569.4 | 569.4 | 560 | 560 | 560 | -7.9 (-1.39%) | 7 |
| 20 Feb 2023 | INR | 573.65 | 579.7 | 561 | 567.9 | 567.9 | -6.6 (-1.15%) | 13 |
| 17 Feb 2023 | INR | 584.65 | 584.7 | 571 | 574.5 | 574.5 | -10.15 (-1.74%) | 35 |
| 16 Feb 2023 | INR | 577.5 | 586.15 | 567.75 | 584.65 | 584.65 | +20.8 (+3.69%) | 221 |
| 15 Feb 2023 | INR | 569.7 | 576 | 563.85 | 563.85 | 563.85 | -6.3 (-1.10%) | 6 |
| 14 Feb 2023 | INR | 582.8 | 589 | 570.15 | 570.15 | 570.15 | -22.5 (-3.80%) | 454 |
| 13 Feb 2023 | INR | 580 | 595.95 | 580 | 592.65 | 592.65 | +35.7 (+6.41%) | 167 |
| 10 Feb 2023 | INR | 564.75 | 574.5 | 552 | 556.95 | 556.95 | -25.1 (-4.31%) | 474 |
| 9 Feb 2023 | INR | 562.15 | 584.8 | 562.1 | 582.05 | 582.05 | +7.6 (+1.32%) | 17 |
| 8 Feb 2023 | INR | 565.05 | 594.7 | 560 | 574.45 | 574.45 | +9 (+1.59%) | 185 |
| 7 Feb 2023 | INR | 584.2 | 584.2 | 555 | 565.45 | 565.45 | -32.5 (-5.44%) | 646 |
| 6 Feb 2023 | INR | 588.05 | 597.95 | 586.05 | 597.95 | 597.95 | +10.15 (+1.73%) | 1,015 |
| 3 Feb 2023 | INR | 586.05 | 600.85 | 573.15 | 587.8 | 587.8 | +2.7 (+0.46%) | 379 |
| 2 Feb 2023 | INR | 588.55 | 588.55 | 577.7 | 585.1 | 585.1 | -10.35 (-1.74%) | 27 |
| 1 Feb 2023 | INR | 606.05 | 606.05 | 586.15 | 595.45 | 595.45 | -30.4 (-4.86%) | 17 |
| 31 Jan 2023 | INR | 627 | 627 | 613.7 | 625.85 | 625.85 | -1.55 (-0.25%) | 482 |
| 30 Jan 2023 | INR | 620.35 | 629.8 | 613.5 | 627.4 | 627.4 | +8.4 (+1.36%) | 338 |
| 27 Jan 2023 | INR | 623 | 626 | 619 | 619 | 619 | -21 (-3.28%) | 10 |
| 25 Jan 2023 | INR | 627 | 640 | 617.45 | 640 | 640 | +20 (+3.23%) | 11 |
| 24 Jan 2023 | INR | 617.35 | 620.05 | 617.35 | 620 | 620 | 0.0 (0.0%) | 326 |
| 23 Jan 2023 | INR | 600.6 | 623.5 | 600.6 | 620 | 620 | -0.65 (-0.10%) | 19 |
