| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 627.25 | 631 | 620.65 | 620.65 | 620.65 | -8.1 (-1.29%) | 699 |
| 19 Jan 2023 | INR | 615.7 | 640 | 615.7 | 628.75 | 628.75 | +3.75 (+0.60%) | 261 |
| 18 Jan 2023 | INR | 625.05 | 625.05 | 625 | 625 | 625 | -7.7 (-1.22%) | 9 |
| 17 Jan 2023 | INR | 624 | 639 | 623.85 | 632.7 | 632.7 | +1.15 (+0.18%) | 813 |
| 16 Jan 2023 | INR | 617.3 | 631.55 | 617.25 | 631.55 | 631.55 | +13.45 (+2.18%) | 16 |
| 13 Jan 2023 | INR | 620.05 | 630.05 | 617.05 | 618.1 | 618.1 | -11.75 (-1.87%) | 95 |
| 12 Jan 2023 | INR | 624.05 | 635.55 | 616.05 | 629.85 | 629.85 | +0.9 (+0.14%) | 414 |
| 11 Jan 2023 | INR | 620.05 | 629 | 620 | 628.95 | 628.95 | +10.95 (+1.77%) | 474 |
| 10 Jan 2023 | INR | 622 | 637.9 | 615.7 | 618 | 618 | -2.1 (-0.34%) | 300 |
| 9 Jan 2023 | INR | 630.05 | 631.85 | 620 | 620.1 | 620.1 | -0.95 (-0.15%) | 848 |
| 6 Jan 2023 | INR | 625.05 | 630.7 | 621.05 | 621.05 | 621.05 | +2.9 (+0.47%) | 678 |
| 5 Jan 2023 | INR | 624.05 | 626 | 618 | 618.15 | 618.15 | -5.9 (-0.95%) | 617 |
| 4 Jan 2023 | INR | 630 | 630 | 622.8 | 624.05 | 624.05 | +0.35 (+0.06%) | 539 |
| 3 Jan 2023 | INR | 618.9 | 635.7 | 618.9 | 623.7 | 623.7 | -0.3 (-0.05%) | 103 |
| 2 Jan 2023 | INR | 618.3 | 624.05 | 616.85 | 624 | 624 | -3.8 (-0.61%) | 46 |
| 30 Dec 2022 | INR | 625.95 | 627.8 | 615.2 | 627.8 | 627.8 | +11 (+1.78%) | 1,021 |
| 29 Dec 2022 | INR | 616.45 | 623.15 | 611.65 | 616.8 | 616.8 | -7.75 (-1.24%) | 1,263 |
| 28 Dec 2022 | INR | 616 | 632.6 | 608.4 | 624.55 | 624.55 | +11.8 (+1.93%) | 1,144 |
| 27 Dec 2022 | INR | 630 | 630 | 601.1 | 612.75 | 612.75 | +2.4 (+0.39%) | 1,663 |
| 26 Dec 2022 | INR | 608 | 618.65 | 600.8 | 610.35 | 610.35 | +3.2 (+0.53%) | 1,181 |
| 23 Dec 2022 | INR | 610 | 620.25 | 607 | 607.15 | 607.15 | -10.2 (-1.65%) | 81 |
| 22 Dec 2022 | INR | 698.7 | 698.7 | 614.05 | 617.35 | 617.35 | -40.3 (-6.13%) | 2,799 |
| 21 Dec 2022 | INR | 651.9 | 660.95 | 641.95 | 657.65 | 657.65 | +10.45 (+1.61%) | 41 |
| 20 Dec 2022 | INR | 664.8 | 670 | 645 | 647.2 | 647.2 | -27.45 (-4.07%) | 306 |
| 19 Dec 2022 | INR | 658.05 | 674.7 | 658 | 674.65 | 674.65 | +8.85 (+1.33%) | 625 |
| 16 Dec 2022 | INR | 651.75 | 668.95 | 649.25 | 665.8 | 665.8 | +7.75 (+1.18%) | 235 |
| 15 Dec 2022 | INR | 656.65 | 659.9 | 655 | 658.05 | 658.05 | +6.55 (+1.01%) | 58 |
| 14 Dec 2022 | INR | 649.15 | 663.95 | 649 | 651.5 | 651.5 | -0.9 (-0.14%) | 54 |
| 13 Dec 2022 | INR | 643 | 652.4 | 641.35 | 652.4 | 652.4 | +9.3 (+1.45%) | 970 |
| 12 Dec 2022 | INR | 636.8 | 643.1 | 635.95 | 643.1 | 643.1 | +3.45 (+0.54%) | 53 |
