| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 640.5 | 640.5 | 639.65 | 639.65 | 639.65 | +4.15 (+0.65%) | 2 |
| 8 Dec 2022 | INR | 634.3 | 642 | 633 | 635.5 | 635.5 | +2.8 (+0.44%) | 155 |
| 7 Dec 2022 | INR | 638 | 648.4 | 632.65 | 632.7 | 632.7 | -5.3 (-0.83%) | 892 |
| 6 Dec 2022 | INR | 640.4 | 646.15 | 632 | 638 | 638 | +2.1 (+0.33%) | 2,705 |
| 5 Dec 2022 | INR | 639.95 | 648.95 | 631 | 635.9 | 635.9 | +4.4 (+0.70%) | 2,283 |
| 2 Dec 2022 | INR | 627.15 | 638.65 | 623.15 | 631.5 | 631.5 | -3.5 (-0.55%) | 72 |
| 1 Dec 2022 | INR | 655.4 | 655.4 | 635 | 635 | 635 | -9.8 (-1.52%) | 37 |
| 30 Nov 2022 | INR | 647.05 | 668 | 642.5 | 644.8 | 644.8 | -11.15 (-1.70%) | 790 |
| 29 Nov 2022 | INR | 665.05 | 665.05 | 651.7 | 655.95 | 655.95 | -11.4 (-1.71%) | 677 |
| 28 Nov 2022 | INR | 669.45 | 669.45 | 667.35 | 667.35 | 667.35 | +10.8 (+1.64%) | 2 |
| 25 Nov 2022 | INR | 650.05 | 656.55 | 645.05 | 656.55 | 656.55 | +3.4 (+0.52%) | 392 |
| 24 Nov 2022 | INR | 643.05 | 660 | 627.95 | 653.15 | 653.15 | -2.35 (-0.36%) | 680 |
| 23 Nov 2022 | INR | 638.5 | 655.95 | 638.5 | 655.5 | 655.5 | +21.6 (+3.41%) | 50 |
| 22 Nov 2022 | INR | 620 | 633.9 | 606.95 | 633.9 | 633.9 | +8.95 (+1.43%) | 48 |
| 21 Nov 2022 | INR | 624.1 | 627.75 | 613.65 | 624.95 | 624.95 | +2.6 (+0.42%) | 72 |
| 18 Nov 2022 | INR | 625.15 | 627 | 620 | 622.35 | 622.35 | -2.85 (-0.46%) | 19 |
| 17 Nov 2022 | INR | 623.95 | 635.95 | 623.95 | 625.2 | 625.2 | -3.4 (-0.54%) | 182 |
| 16 Nov 2022 | INR | 645.05 | 665.05 | 620.85 | 628.6 | 628.6 | -23.6 (-3.62%) | 935 |
| 15 Nov 2022 | INR | 645.45 | 666.95 | 645.4 | 652.2 | 652.2 | -2.6 (-0.40%) | 42 |
| 14 Nov 2022 | INR | 654.55 | 670 | 650 | 654.8 | 654.8 | -12 (-1.80%) | 2,259 |
| 11 Nov 2022 | INR | 660.05 | 676.1 | 660.05 | 666.8 | 666.8 | +6.8 (+1.03%) | 753 |
| 10 Nov 2022 | INR | 661.05 | 670 | 660 | 660 | 660 | -3.35 (-0.51%) | 530 |
| 9 Nov 2022 | INR | 670 | 674.65 | 660 | 663.35 | 663.35 | -6.85 (-1.02%) | 1,372 |
| 7 Nov 2022 | INR | 665 | 680.2 | 656.85 | 670.2 | 670.2 | +11.6 (+1.76%) | 287 |
| 4 Nov 2022 | INR | 655.1 | 659.3 | 655.1 | 658.6 | 658.6 | -3.3 (-0.50%) | 132 |
| 3 Nov 2022 | INR | 660.05 | 677 | 653.5 | 661.9 | 661.9 | -1.6 (-0.24%) | 1,338 |
| 2 Nov 2022 | INR | 675.05 | 687 | 662 | 663.5 | 663.5 | -35.5 (-5.08%) | 505 |
| 1 Nov 2022 | INR | 670 | 699 | 666 | 699 | 699 | +26.2 (+3.89%) | 1,703 |
| 31 Oct 2022 | INR | 653.1 | 680.85 | 653.1 | 672.8 | 672.8 | +1.35 (+0.20%) | 29 |
| 28 Oct 2022 | INR | 660.15 | 676.95 | 655.05 | 671.45 | 671.45 | +2.05 (+0.31%) | 849 |
