| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 699.2 | 699.2 | 665.35 | 669.4 | 669.4 | -21.9 (-3.17%) | 307 |
| 25 Oct 2022 | INR | 680.05 | 700 | 672 | 691.3 | 691.3 | +17.8 (+2.64%) | 859 |
| 24 Oct 2022 | INR | 699.9 | 699.9 | 671.05 | 673.5 | 673.5 | -5.55 (-0.82%) | 6 |
| 21 Oct 2022 | INR | 683.95 | 694.05 | 677.1 | 679.05 | 679.05 | -14.85 (-2.14%) | 17 |
| 20 Oct 2022 | INR | 665.05 | 701.7 | 664.6 | 693.9 | 693.9 | +23.1 (+3.44%) | 384 |
| 19 Oct 2022 | INR | 660.05 | 672 | 654 | 670.8 | 670.8 | +8.7 (+1.31%) | 1,063 |
| 18 Oct 2022 | INR | 663.9 | 671 | 658.45 | 662.1 | 662.1 | -2.9 (-0.44%) | 926 |
| 17 Oct 2022 | INR | 665.05 | 670.7 | 665 | 665 | 665 | +2.9 (+0.44%) | 4 |
| 14 Oct 2022 | INR | 669.6 | 670.05 | 662.1 | 662.1 | 662.1 | -1.7 (-0.26%) | 554 |
| 13 Oct 2022 | INR | 650.65 | 690.05 | 650 | 663.8 | 663.8 | +3.7 (+0.56%) | 199 |
| 12 Oct 2022 | INR | 668.25 | 668.25 | 660 | 660.1 | 660.1 | +2.7 (+0.41%) | 14 |
| 11 Oct 2022 | INR | 668.85 | 673.8 | 653.95 | 657.4 | 657.4 | -24.8 (-3.64%) | 54 |
| 10 Oct 2022 | INR | 658 | 682.2 | 655 | 682.2 | 682.2 | +12.25 (+1.83%) | 495 |
| 7 Oct 2022 | INR | 668.25 | 681.95 | 662 | 669.95 | 669.95 | +7.95 (+1.20%) | 510 |
| 6 Oct 2022 | INR | 667.65 | 668.2 | 661.05 | 662 | 662 | +2 (+0.30%) | 929 |
| 4 Oct 2022 | INR | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 694.15 | 694.15 | 654.05 | 660 | 660 | -10.35 (-1.54%) | 503 |
| 30 Sep 2022 | INR | 662 | 691.6 | 652.45 | 670.35 | 670.35 | +7.2 (+1.09%) | 34 |
| 29 Sep 2022 | INR | 653.05 | 669.8 | 653 | 663.15 | 663.15 | +23.1 (+3.61%) | 878 |
| 28 Sep 2022 | INR | 639.5 | 651.5 | 633.6 | 640.05 | 640.05 | -9.95 (-1.53%) | 1,734 |
| 27 Sep 2022 | INR | 658.65 | 658.65 | 646.5 | 650 | 650 | +2.25 (+0.35%) | 28 |
| 26 Sep 2022 | INR | 673 | 673 | 644.1 | 647.75 | 647.75 | -28.15 (-4.16%) | 158 |
| 23 Sep 2022 | INR | 679.05 | 679.05 | 675.9 | 675.9 | 675.9 | -10.7 (-1.56%) | 2 |
| 22 Sep 2022 | INR | 690 | 694 | 685 | 686.6 | 686.6 | -1.8 (-0.26%) | 355 |
| 21 Sep 2022 | INR | 693.4 | 699.9 | 685.9 | 688.4 | 688.4 | +0.9 (+0.13%) | 33 |
| 20 Sep 2022 | INR | 708 | 708 | 678.95 | 687.5 | 687.5 | -6.5 (-0.94%) | 231 |
| 19 Sep 2022 | INR | 684.95 | 694 | 684.9 | 694 | 694 | +7 (+1.02%) | 42 |
| 16 Sep 2022 | INR | 681.85 | 702 | 674.85 | 687 | 687 | -6 (-0.87%) | 82 |
| 15 Sep 2022 | INR | 684.05 | 694.35 | 681 | 693 | 693 | +9.35 (+1.37%) | 24 |
| 14 Sep 2022 | INR | 691.75 | 695.05 | 679.15 | 683.65 | 683.65 | -15.85 (-2.27%) | 117 |
