| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 687.15 | 707.9 | 687.15 | 699.5 | 699.5 | +12.45 (+1.81%) | 197 |
| 12 Sep 2022 | INR | 695.6 | 695.95 | 687.05 | 687.05 | 687.05 | -2.15 (-0.31%) | 80 |
| 9 Sep 2022 | INR | 686.15 | 706.8 | 686 | 689.2 | 689.2 | +2.05 (+0.30%) | 173 |
| 8 Sep 2022 | INR | 690.55 | 691.9 | 685.6 | 687.15 | 687.15 | -0.9 (-0.13%) | 103 |
| 7 Sep 2022 | INR | 704.4 | 708.3 | 685.45 | 688.05 | 688.05 | -18.1 (-2.56%) | 214 |
| 6 Sep 2022 | INR | 679.05 | 713.8 | 673.35 | 706.15 | 706.15 | +18.35 (+2.67%) | 213 |
| 5 Sep 2022 | INR | 689.35 | 745.95 | 679.5 | 687.8 | 687.8 | -8.2 (-1.18%) | 180 |
| 2 Sep 2022 | INR | 695.55 | 708.65 | 695.5 | 696 | 696 | +3.65 (+0.53%) | 6 |
| 1 Sep 2022 | INR | 691.75 | 711.4 | 690.2 | 692.35 | 692.35 | +2.65 (+0.38%) | 23 |
| 30 Aug 2022 | INR | 750 | 750 | 685 | 689.7 | 689.7 | +4.5 (+0.66%) | 77 |
| 29 Aug 2022 | INR | 691.7 | 696.55 | 678.7 | 685.2 | 685.2 | +1 (+0.15%) | 29 |
| 26 Aug 2022 | INR | 685.15 | 685.15 | 683.6 | 684.2 | 684.2 | -1.05 (-0.15%) | 67 |
| 25 Aug 2022 | INR | 684.85 | 696.5 | 684.8 | 685.25 | 685.25 | -6.7 (-0.97%) | 27 |
| 24 Aug 2022 | INR | 689.15 | 694.3 | 689 | 691.95 | 691.95 | +9.95 (+1.46%) | 87 |
| 23 Aug 2022 | INR | 664.45 | 692.95 | 664.4 | 682 | 682 | +9.8 (+1.46%) | 135 |
| 22 Aug 2022 | INR | 650.05 | 676 | 650.05 | 672.2 | 672.2 | +5.95 (+0.89%) | 50 |
| 19 Aug 2022 | INR | 673.1 | 673.1 | 651.65 | 666.25 | 666.25 | -6.8 (-1.01%) | 128 |
| 18 Aug 2022 | INR | 672.5 | 673.6 | 660.05 | 673.05 | 673.05 | +5.8 (+0.87%) | 29 |
| 17 Aug 2022 | INR | 662.4 | 667.25 | 650 | 667.25 | 667.25 | +4.85 (+0.73%) | 556 |
| 16 Aug 2022 | INR | 661.45 | 662.4 | 650 | 662.4 | 662.4 | -4.6 (-0.69%) | 536 |
| 12 Aug 2022 | INR | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 679 | 686.9 | 662 | 667 | 667 | -8 (-1.19%) | 54 |
| 10 Aug 2022 | INR | 680.3 | 680.3 | 663.95 | 675 | 675 | -14 (-2.03%) | 267 |
| 8 Aug 2022 | INR | 685.65 | 692 | 677 | 689 | 689 | +6.05 (+0.89%) | 159 |
| 5 Aug 2022 | INR | 696.15 | 696.15 | 682.8 | 682.95 | 682.95 | -20.85 (-2.96%) | 91 |
| 4 Aug 2022 | INR | 695.7 | 713 | 690 | 703.8 | 703.8 | +18.8 (+2.74%) | 636 |
| 3 Aug 2022 | INR | 686.05 | 699.05 | 681.3 | 685 | 685 | 0.0 (0.0%) | 50 |
| 2 Aug 2022 | INR | 740 | 740 | 684.05 | 685 | 685 | -2 (-0.29%) | 102 |
| 1 Aug 2022 | INR | 686.15 | 698.8 | 678.6 | 687 | 687 | -4 (-0.58%) | 13 |
| 29 Jul 2022 | INR | 674.1 | 700 | 661.7 | 691 | 691 | +15.75 (+2.33%) | 424 |
