| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 673.75 | 689.55 | 660 | 675.25 | 675.25 | +13.25 (+2.00%) | 612 |
| 27 Jul 2022 | INR | 671.55 | 671.55 | 652.4 | 662 | 662 | +1.85 (+0.28%) | 55 |
| 26 Jul 2022 | INR | 668.05 | 668.1 | 652.3 | 660.15 | 660.15 | -24.5 (-3.58%) | 553 |
| 25 Jul 2022 | INR | 684.1 | 708.95 | 680 | 684.65 | 684.65 | +2.4 (+0.35%) | 488 |
| 22 Jul 2022 | INR | 675.05 | 682.25 | 674 | 682.25 | 682.25 | +4.7 (+0.69%) | 55 |
| 21 Jul 2022 | INR | 676.95 | 678.8 | 668 | 677.55 | 677.55 | +9.75 (+1.46%) | 179 |
| 20 Jul 2022 | INR | 689.4 | 689.9 | 664.1 | 667.8 | 667.8 | -19.05 (-2.77%) | 865 |
| 19 Jul 2022 | INR | 683.25 | 690.05 | 680.65 | 686.85 | 686.85 | +2.45 (+0.36%) | 44 |
| 18 Jul 2022 | INR | 684.55 | 684.55 | 684.1 | 684.4 | 684.4 | -4.9 (-0.71%) | 39 |
| 15 Jul 2022 | INR | 702.15 | 707.4 | 685.3 | 689.3 | 689.3 | -17.25 (-2.44%) | 1,270 |
| 14 Jul 2022 | INR | 703.5 | 763.5 | 700 | 706.55 | 706.55 | +22.05 (+3.22%) | 702 |
| 13 Jul 2022 | INR | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | -4.35 (-0.63%) | 5 |
| 12 Jul 2022 | INR | 686 | 689 | 684.5 | 688.85 | 688.85 | -3.2 (-0.46%) | 141 |
| 11 Jul 2022 | INR | 691.8 | 709.85 | 684.7 | 692.05 | 692.05 | -14 (-1.98%) | 532 |
| 8 Jul 2022 | INR | 707.05 | 707.05 | 695 | 706.05 | 706.05 | +9.85 (+1.41%) | 13 |
| 7 Jul 2022 | INR | 702.05 | 707 | 691.4 | 696.2 | 696.2 | -4.9 (-0.70%) | 28 |
| 6 Jul 2022 | INR | 702.3 | 703.35 | 701 | 701.1 | 701.1 | +5.75 (+0.83%) | 111 |
| 5 Jul 2022 | INR | 702.05 | 710.9 | 694.15 | 695.35 | 695.35 | -15.35 (-2.16%) | 98 |
| 4 Jul 2022 | INR | 717.05 | 717.05 | 710.7 | 710.7 | 710.7 | -10.05 (-1.39%) | 22 |
| 1 Jul 2022 | INR | 720.75 | 720.75 | 720.75 | 720.75 | 720.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 743.2 | 743.2 | 720.05 | 720.75 | 720.75 | -34.8 (-4.61%) | 162 |
| 29 Jun 2022 | INR | 719.3 | 773.2 | 719.3 | 755.55 | 755.55 | +50.05 (+7.09%) | 1,605 |
| 28 Jun 2022 | INR | 706.75 | 711.3 | 703.95 | 705.5 | 705.5 | -2.05 (-0.29%) | 54 |
| 27 Jun 2022 | INR | 704.8 | 716 | 704.8 | 707.55 | 707.55 | +13.7 (+1.97%) | 133 |
| 24 Jun 2022 | INR | 667.5 | 733 | 659.85 | 693.85 | 693.85 | +40.05 (+6.13%) | 1,057 |
| 23 Jun 2022 | INR | 674.6 | 674.6 | 652.8 | 653.8 | 653.8 | -21.45 (-3.18%) | 161 |
| 22 Jun 2022 | INR | 698.45 | 698.45 | 661.3 | 675.25 | 675.25 | -11.75 (-1.71%) | 60 |
| 21 Jun 2022 | INR | 697 | 698.95 | 687 | 687 | 687 | +2.75 (+0.40%) | 38 |
| 20 Jun 2022 | INR | 699.35 | 700 | 674.15 | 684.25 | 684.25 | +2 (+0.29%) | 791 |
| 17 Jun 2022 | INR | 669.85 | 690 | 658.1 | 682.25 | 682.25 | -1.65 (-0.24%) | 157 |
