| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 696.95 | 696.95 | 679.65 | 683.9 | 683.9 | -8.5 (-1.23%) | 155 |
| 15 Jun 2022 | INR | 698.5 | 698.5 | 691.75 | 692.4 | 692.4 | +3.65 (+0.53%) | 5 |
| 14 Jun 2022 | INR | 698.8 | 698.8 | 688.75 | 688.75 | 688.75 | -1.45 (-0.21%) | 4 |
| 13 Jun 2022 | INR | 679.95 | 697 | 674.9 | 690.2 | 690.2 | -6.8 (-0.98%) | 31 |
| 10 Jun 2022 | INR | 695.05 | 697 | 695.05 | 697 | 697 | -1.8 (-0.26%) | 2 |
| 9 Jun 2022 | INR | 698.3 | 698.8 | 698.3 | 698.8 | 698.8 | +2.75 (+0.40%) | 6 |
| 8 Jun 2022 | INR | 705.9 | 705.9 | 695.65 | 696.05 | 696.05 | +0.65 (+0.09%) | 103 |
| 7 Jun 2022 | INR | 704.45 | 704.45 | 695 | 695.4 | 695.4 | -4.2 (-0.60%) | 76 |
| 6 Jun 2022 | INR | 701.9 | 702 | 698.05 | 699.6 | 699.6 | +3.8 (+0.55%) | 40 |
| 3 Jun 2022 | INR | 719.15 | 719.15 | 695.8 | 695.8 | 695.8 | -0.3 (-0.04%) | 9 |
| 2 Jun 2022 | INR | 724.95 | 724.95 | 686 | 696.1 | 696.1 | +0.4 (+0.06%) | 278 |
| 1 Jun 2022 | INR | 672.9 | 696.75 | 670 | 695.7 | 695.7 | +37.75 (+5.74%) | 126 |
| 31 May 2022 | INR | 649.1 | 659.7 | 638.7 | 657.95 | 657.95 | +19.55 (+3.06%) | 54 |
| 30 May 2022 | INR | 625.65 | 640.85 | 625.65 | 638.4 | 638.4 | +17.95 (+2.89%) | 60 |
| 27 May 2022 | INR | 622.8 | 640 | 607.35 | 620.45 | 620.45 | +27.35 (+4.61%) | 111 |
| 26 May 2022 | INR | 590.95 | 593.1 | 560 | 593.1 | 593.1 | -1.7 (-0.29%) | 27 |
| 25 May 2022 | INR | 615.55 | 615.55 | 590.6 | 594.8 | 594.8 | -7.4 (-1.23%) | 18 |
| 24 May 2022 | INR | 621.4 | 623 | 600 | 602.2 | 602.2 | -10.55 (-1.72%) | 112 |
| 23 May 2022 | INR | 632.3 | 632.3 | 606.4 | 612.75 | 612.75 | -16.7 (-2.65%) | 24 |
| 20 May 2022 | INR | 627 | 637.05 | 616.7 | 629.45 | 629.45 | +2.45 (+0.39%) | 127 |
| 19 May 2022 | INR | 609.85 | 627 | 609.1 | 627 | 627 | -3.8 (-0.60%) | 199 |
| 18 May 2022 | INR | 629.55 | 630.9 | 622.7 | 630.8 | 630.8 | +18.6 (+3.04%) | 40 |
| 17 May 2022 | INR | 606.7 | 621.4 | 606.7 | 612.2 | 612.2 | +15 (+2.51%) | 188 |
| 16 May 2022 | INR | 568.4 | 610 | 568.4 | 597.2 | 597.2 | +33.6 (+5.96%) | 127 |
| 13 May 2022 | INR | 597.85 | 599.05 | 562.9 | 563.6 | 563.6 | -12.85 (-2.23%) | 351 |
| 12 May 2022 | INR | 595.95 | 596.45 | 560 | 576.45 | 576.45 | -19.35 (-3.25%) | 551 |
| 11 May 2022 | INR | 626.2 | 626.2 | 590.7 | 595.8 | 595.8 | -28.4 (-4.55%) | 1,013 |
| 10 May 2022 | INR | 630.2 | 636.4 | 624.1 | 624.2 | 624.2 | -13.15 (-2.06%) | 56 |
| 9 May 2022 | INR | 639.8 | 641.05 | 636.9 | 637.35 | 637.35 | -8 (-1.24%) | 44 |
| 6 May 2022 | INR | 635 | 648.4 | 625.8 | 645.35 | 645.35 | -0.95 (-0.15%) | 32 |
