| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 668 | 673.7 | 638 | 646.3 | 646.3 | -15.1 (-2.28%) | 130 |
| 4 May 2022 | INR | 684.35 | 684.35 | 647.65 | 661.4 | 661.4 | -11.6 (-1.72%) | 449 |
| 2 May 2022 | INR | 673.75 | 679.6 | 673 | 673 | 673 | -9.6 (-1.41%) | 412 |
| 29 Apr 2022 | INR | 692.45 | 695.45 | 678 | 682.6 | 682.6 | -2.45 (-0.36%) | 175 |
| 28 Apr 2022 | INR | 686.05 | 691.6 | 685 | 685.05 | 685.05 | -4.95 (-0.72%) | 686 |
| 27 Apr 2022 | INR | 684.55 | 692.9 | 675.9 | 690 | 690 | +1.4 (+0.20%) | 199 |
| 26 Apr 2022 | INR | 700.1 | 702 | 680 | 688.6 | 688.6 | +2.45 (+0.36%) | 1,431 |
| 25 Apr 2022 | INR | 698.45 | 701.1 | 683 | 686.15 | 686.15 | -5.55 (-0.80%) | 186 |
| 22 Apr 2022 | INR | 700.4 | 712.4 | 679.3 | 691.7 | 691.7 | -8.7 (-1.24%) | 1,158 |
| 21 Apr 2022 | INR | 710.5 | 723.2 | 698.5 | 700.4 | 700.4 | -3 (-0.43%) | 842 |
| 20 Apr 2022 | INR | 725.35 | 740.45 | 692.05 | 703.4 | 703.4 | -24.1 (-3.31%) | 6,803 |
| 19 Apr 2022 | INR | 758.8 | 773.45 | 720.65 | 727.5 | 727.5 | -18.55 (-2.49%) | 5,688 |
| 18 Apr 2022 | INR | 772.15 | 808.85 | 743.2 | 746.05 | 746.05 | -44.35 (-5.61%) | 2,009 |
| 13 Apr 2022 | INR | 834 | 834.65 | 784.1 | 790.4 | 790.4 | -33.15 (-4.03%) | 390 |
| 12 Apr 2022 | INR | 869 | 869 | 819.7 | 823.55 | 823.55 | -51.4 (-5.87%) | 2,840 |
| 11 Apr 2022 | INR | 829.4 | 947.75 | 829.4 | 874.95 | 874.95 | +85.15 (+10.78%) | 22,774 |
| 8 Apr 2022 | INR | 779.95 | 793.9 | 777 | 789.8 | 789.8 | +12.15 (+1.56%) | 209 |
| 7 Apr 2022 | INR | 785.85 | 785.85 | 768.9 | 777.65 | 777.65 | +7.6 (+0.99%) | 191 |
| 6 Apr 2022 | INR | 786 | 794.2 | 762.35 | 770.05 | 770.05 | -15.8 (-2.01%) | 1,781 |
| 5 Apr 2022 | INR | 741.65 | 793 | 729.9 | 785.85 | 785.85 | +54 (+7.38%) | 219 |
| 4 Apr 2022 | INR | 736.05 | 736.05 | 725.4 | 731.85 | 731.85 | +23.85 (+3.37%) | 242 |
| 1 Apr 2022 | INR | 708.65 | 715.1 | 703.9 | 708 | 708 | +13 (+1.87%) | 223 |
| 31 Mar 2022 | INR | 717.05 | 720.3 | 689.95 | 695 | 695 | -23.05 (-3.21%) | 1,314 |
| 30 Mar 2022 | INR | 722.15 | 722.15 | 714.5 | 718.05 | 718.05 | +12.45 (+1.76%) | 721 |
| 29 Mar 2022 | INR | 710 | 715 | 704.85 | 705.6 | 705.6 | -0.45 (-0.06%) | 153 |
| 28 Mar 2022 | INR | 727.45 | 730 | 703.45 | 706.05 | 706.05 | -30.15 (-4.10%) | 1,191 |
| 25 Mar 2022 | INR | 758.05 | 758.05 | 725 | 736.2 | 736.2 | -20.75 (-2.74%) | 549 |
| 24 Mar 2022 | INR | 686.75 | 785.05 | 678.95 | 756.95 | 756.95 | +71.85 (+10.49%) | 658 |
| 23 Mar 2022 | INR | 719.6 | 719.6 | 677.75 | 685.1 | 685.1 | -14.95 (-2.14%) | 945 |
| 22 Mar 2022 | INR | 722.75 | 724.15 | 700 | 700.05 | 700.05 | -19 (-2.64%) | 394 |
