| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 749.9 | 760 | 708.9 | 719.05 | 719.05 | -25.9 (-3.48%) | 555 |
| 17 Mar 2022 | INR | 735.8 | 744.95 | 727 | 744.95 | 744.95 | +20.3 (+2.80%) | 76 |
| 16 Mar 2022 | INR | 719.8 | 726.4 | 714.95 | 724.65 | 724.65 | +10.4 (+1.46%) | 316 |
| 15 Mar 2022 | INR | 714.25 | 716.25 | 714.25 | 714.25 | 714.25 | +7.8 (+1.10%) | 13 |
| 14 Mar 2022 | INR | 736 | 736 | 692.95 | 706.45 | 706.45 | +6.85 (+0.98%) | 868 |
| 11 Mar 2022 | INR | 709 | 715.95 | 692.4 | 699.6 | 699.6 | -13.55 (-1.90%) | 309 |
| 10 Mar 2022 | INR | 697.9 | 713.15 | 697.9 | 713.15 | 713.15 | +44.15 (+6.60%) | 75 |
| 9 Mar 2022 | INR | 669.05 | 675.25 | 669 | 669 | 669 | -2.2 (-0.33%) | 169 |
| 8 Mar 2022 | INR | 684 | 694 | 667.8 | 671.2 | 671.2 | -12.5 (-1.83%) | 79 |
| 7 Mar 2022 | INR | 687.4 | 688 | 670 | 683.7 | 683.7 | -19.65 (-2.79%) | 54 |
| 4 Mar 2022 | INR | 702.45 | 703.35 | 702.45 | 703.35 | 703.35 | +4.85 (+0.69%) | 2 |
| 3 Mar 2022 | INR | 707.45 | 709.5 | 691.4 | 698.5 | 698.5 | -1 (-0.14%) | 86 |
| 2 Mar 2022 | INR | 692.65 | 709.5 | 690.4 | 699.5 | 699.5 | -5.2 (-0.74%) | 63 |
| 28 Feb 2022 | INR | 703 | 712.9 | 694.75 | 704.7 | 704.7 | -5.05 (-0.71%) | 250 |
| 25 Feb 2022 | INR | 738.65 | 740 | 698.8 | 709.75 | 709.75 | -7.65 (-1.07%) | 2,674 |
| 24 Feb 2022 | INR | 721 | 749.05 | 698.65 | 717.4 | 717.4 | -41.9 (-5.52%) | 2,548 |
| 23 Feb 2022 | INR | 647.4 | 772 | 642.25 | 759.3 | 759.3 | +103.75 (+15.83%) | 3,351 |
| 22 Feb 2022 | INR | 671 | 675.1 | 644.95 | 655.55 | 655.55 | -28.9 (-4.22%) | 233 |
| 21 Feb 2022 | INR | 692.05 | 692.05 | 679 | 684.45 | 684.45 | -8.45 (-1.22%) | 172 |
| 18 Feb 2022 | INR | 698.05 | 703 | 687.65 | 692.9 | 692.9 | -8.7 (-1.24%) | 24 |
| 17 Feb 2022 | INR | 699.25 | 713 | 695.45 | 701.6 | 701.6 | -4.4 (-0.62%) | 3,650 |
| 16 Feb 2022 | INR | 712.55 | 712.55 | 703.15 | 706 | 706 | -3.7 (-0.52%) | 31 |
| 15 Feb 2022 | INR | 686.75 | 713.8 | 680.15 | 709.7 | 709.7 | +29.9 (+4.40%) | 108 |
| 14 Feb 2022 | INR | 625 | 706.9 | 625 | 679.8 | 679.8 | -40.6 (-5.64%) | 1,969 |
| 11 Feb 2022 | INR | 737 | 738.9 | 707.45 | 720.4 | 720.4 | -8.75 (-1.20%) | 363 |
| 10 Feb 2022 | INR | 731.05 | 737.35 | 729.05 | 729.15 | 729.15 | -5.95 (-0.81%) | 420 |
| 9 Feb 2022 | INR | 732.15 | 737.55 | 727.5 | 735.1 | 735.1 | +0.55 (+0.07%) | 1,078 |
| 8 Feb 2022 | INR | 740.1 | 743.2 | 728.3 | 734.55 | 734.55 | +3.25 (+0.44%) | 635 |
| 7 Feb 2022 | INR | 741.85 | 741.85 | 728 | 731.3 | 731.3 | -10.45 (-1.41%) | 326 |
| 4 Feb 2022 | INR | 746.1 | 749.05 | 731 | 741.75 | 741.75 | +10.25 (+1.40%) | 2,341 |
