| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 732.85 | 744 | 727 | 731.5 | 731.5 | -14.1 (-1.89%) | 227 |
| 2 Feb 2022 | INR | 735 | 749 | 729.05 | 745.6 | 745.6 | +18.55 (+2.55%) | 49 |
| 1 Feb 2022 | INR | 723.05 | 737 | 722.05 | 727.05 | 727.05 | -2.45 (-0.34%) | 146 |
| 31 Jan 2022 | INR | 753.5 | 767 | 722.95 | 729.5 | 729.5 | -21.4 (-2.85%) | 237 |
| 28 Jan 2022 | INR | 716.95 | 754.05 | 709.75 | 750.9 | 750.9 | +49.85 (+7.11%) | 82 |
| 27 Jan 2022 | INR | 710 | 715.55 | 692 | 701.05 | 701.05 | -10.5 (-1.48%) | 33 |
| 25 Jan 2022 | INR | 714.65 | 718.6 | 709.95 | 711.55 | 711.55 | +11.55 (+1.65%) | 47 |
| 24 Jan 2022 | INR | 721.3 | 723.35 | 700 | 700 | 700 | -31.4 (-4.29%) | 66 |
| 21 Jan 2022 | INR | 739 | 741.15 | 731.4 | 731.4 | 731.4 | -10.15 (-1.37%) | 26 |
| 20 Jan 2022 | INR | 745 | 752.05 | 736.05 | 741.55 | 741.55 | +2.55 (+0.35%) | 172 |
| 19 Jan 2022 | INR | 740.05 | 742.4 | 734 | 739 | 739 | -5.65 (-0.76%) | 88 |
| 18 Jan 2022 | INR | 768.75 | 769.7 | 740.35 | 744.65 | 744.65 | -9.35 (-1.24%) | 404 |
| 17 Jan 2022 | INR | 735.7 | 755 | 735.7 | 754 | 754 | +18 (+2.45%) | 305 |
| 14 Jan 2022 | INR | 756 | 756 | 735.9 | 736 | 736 | -12.75 (-1.70%) | 882 |
| 13 Jan 2022 | INR | 744 | 748.75 | 736.1 | 748.75 | 748.75 | +0.95 (+0.13%) | 271 |
| 12 Jan 2022 | INR | 743.35 | 748.45 | 743.35 | 747.8 | 747.8 | +3 (+0.40%) | 18 |
| 11 Jan 2022 | INR | 756.75 | 756.75 | 741.6 | 744.8 | 744.8 | -5.2 (-0.69%) | 55 |
| 10 Jan 2022 | INR | 737.75 | 760 | 737.75 | 750 | 750 | +11.6 (+1.57%) | 909 |
| 7 Jan 2022 | INR | 735.35 | 749.5 | 733.1 | 738.4 | 738.4 | +3.05 (+0.41%) | 323 |
| 6 Jan 2022 | INR | 728 | 738.95 | 726.25 | 735.35 | 735.35 | -2.45 (-0.33%) | 204 |
| 5 Jan 2022 | INR | 736.05 | 740.05 | 733.8 | 737.8 | 737.8 | -3.3 (-0.45%) | 105 |
| 4 Jan 2022 | INR | 738.2 | 745.1 | 730.55 | 741.1 | 741.1 | +8.1 (+1.11%) | 259 |
| 3 Jan 2022 | INR | 730 | 746.9 | 730 | 733 | 733 | +2.6 (+0.36%) | 10,111 |
| 31 Dec 2021 | INR | 750 | 752.4 | 728.4 | 730.4 | 730.4 | -21.05 (-2.80%) | 366 |
| 30 Dec 2021 | INR | 802.65 | 803 | 745 | 751.45 | 751.45 | -13 (-1.70%) | 307 |
| 29 Dec 2021 | INR | 766.05 | 777.8 | 761.1 | 764.45 | 764.45 | -7.4 (-0.96%) | 152 |
| 28 Dec 2021 | INR | 794.95 | 794.95 | 769.65 | 771.85 | 771.85 | -9.55 (-1.22%) | 64 |
| 27 Dec 2021 | INR | 784.85 | 793.6 | 773.15 | 781.4 | 781.4 | +5.9 (+0.76%) | 127 |
| 24 Dec 2021 | INR | 830 | 830 | 773 | 775.5 | 775.5 | -18.3 (-2.31%) | 1,177 |
| 23 Dec 2021 | INR | 830 | 830 | 775.05 | 793.8 | 793.8 | +25.3 (+3.29%) | 169 |
