| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 784 | 785 | 765 | 768.5 | 768.5 | -15.45 (-1.97%) | 111 |
| 21 Dec 2021 | INR | 829.95 | 829.95 | 764 | 783.95 | 783.95 | +27.9 (+3.69%) | 36 |
| 20 Dec 2021 | INR | 777.05 | 795.6 | 754.65 | 756.05 | 756.05 | -60.85 (-7.45%) | 101 |
| 17 Dec 2021 | INR | 824.1 | 830.8 | 810 | 816.9 | 816.9 | -14.35 (-1.73%) | 975 |
| 16 Dec 2021 | INR | 833.05 | 835 | 830 | 831.25 | 831.25 | -8.85 (-1.05%) | 52 |
| 15 Dec 2021 | INR | 853.4 | 853.4 | 830.25 | 840.1 | 840.1 | +1.2 (+0.14%) | 129 |
| 14 Dec 2021 | INR | 830.05 | 860 | 829.8 | 838.9 | 838.9 | -1.9 (-0.23%) | 210 |
| 13 Dec 2021 | INR | 837.35 | 843.5 | 832.8 | 840.8 | 840.8 | -8.3 (-0.98%) | 48 |
| 10 Dec 2021 | INR | 855.95 | 856 | 826 | 849.1 | 849.1 | +12.1 (+1.45%) | 148 |
| 9 Dec 2021 | INR | 840 | 842.45 | 836.5 | 837 | 837 | -3 (-0.36%) | 14 |
| 8 Dec 2021 | INR | 839.35 | 857.1 | 837.3 | 840 | 840 | -15 (-1.75%) | 786 |
| 7 Dec 2021 | INR | 858 | 858 | 852.05 | 855 | 855 | +20 (+2.40%) | 514 |
| 6 Dec 2021 | INR | 860.85 | 860.85 | 835 | 835 | 835 | -8.2 (-0.97%) | 60 |
| 3 Dec 2021 | INR | 858.05 | 869.85 | 843.2 | 843.2 | 843.2 | -19 (-2.20%) | 37 |
| 2 Dec 2021 | INR | 845.2 | 864.05 | 845.2 | 862.2 | 862.2 | +29.55 (+3.55%) | 326 |
| 1 Dec 2021 | INR | 881.6 | 881.6 | 826.95 | 832.65 | 832.65 | -37.9 (-4.35%) | 1,818 |
| 30 Nov 2021 | INR | 862.7 | 879 | 857.8 | 870.55 | 870.55 | +25.35 (+3.00%) | 540 |
| 29 Nov 2021 | INR | 939.95 | 939.95 | 845.05 | 845.2 | 845.2 | -20.65 (-2.38%) | 155 |
| 28 Nov 2021 | INR | 865.85 | 865.85 | 865.85 | 865.85 | 865.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 865.85 | 865.85 | 865.85 | 865.85 | 865.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 870.9 | 886 | 851.85 | 865.85 | 865.85 | +23.8 (+2.83%) | 660 |
| 25 Nov 2021 | INR | 832.55 | 842.05 | 825.05 | 842.05 | 842.05 | +13.95 (+1.68%) | 6 |
| 24 Nov 2021 | INR | 825.8 | 842.85 | 824.9 | 828.1 | 828.1 | +7.05 (+0.86%) | 200 |
| 23 Nov 2021 | INR | 821.25 | 846 | 821.05 | 821.05 | 821.05 | +1.05 (+0.13%) | 37 |
| 22 Nov 2021 | INR | 830.05 | 840.95 | 818 | 820 | 820 | -17.9 (-2.14%) | 1,613 |
| 18 Nov 2021 | INR | 843 | 843 | 823.35 | 837.9 | 837.9 | -5.25 (-0.62%) | 374 |
| 17 Nov 2021 | INR | 851.7 | 857 | 843 | 843.15 | 843.15 | -9.5 (-1.11%) | 665 |
| 16 Nov 2021 | INR | 861.05 | 873 | 852 | 852.65 | 852.65 | -7.05 (-0.82%) | 607 |
| 15 Nov 2021 | INR | 851.55 | 866.1 | 846.65 | 859.7 | 859.7 | +2.65 (+0.31%) | 1,579 |
| 12 Nov 2021 | INR | 857.45 | 859.55 | 846.95 | 857.05 | 857.05 | +2.05 (+0.24%) | 352 |
