| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 884.8 | 938 | 839.2 | 855 | 855 | -22.6 (-2.58%) | 1,410 |
| 10 Nov 2021 | INR | 892.3 | 892.3 | 875.45 | 877.6 | 877.6 | -3.95 (-0.45%) | 127 |
| 9 Nov 2021 | INR | 855 | 890.4 | 855 | 881.55 | 881.55 | +14.3 (+1.65%) | 302 |
| 8 Nov 2021 | INR | 871.25 | 902.65 | 862.35 | 867.25 | 867.25 | -11.35 (-1.29%) | 320 |
| 4 Nov 2021 | INR | 874.75 | 918.6 | 862.4 | 878.6 | 878.6 | +22.1 (+2.58%) | 662 |
| 3 Nov 2021 | INR | 854.9 | 864 | 851 | 856.5 | 856.5 | +7.35 (+0.87%) | 248 |
| 2 Nov 2021 | INR | 849.95 | 864.75 | 845 | 849.15 | 849.15 | +1.45 (+0.17%) | 529 |
| 1 Nov 2021 | INR | 860 | 878 | 842.35 | 847.7 | 847.7 | -30.75 (-3.50%) | 1,543 |
| 29 Oct 2021 | INR | 995.4 | 995.4 | 866.05 | 878.45 | 878.45 | -120.3 (-12.05%) | 14,971 |
| 28 Oct 2021 | INR | 884.6 | 1,022.5 | 884.6 | 998.75 | 998.75 | +129.5 (+14.90%) | 11,824 |
| 27 Oct 2021 | INR | 859 | 874.95 | 851.3 | 869.25 | 869.25 | +20.6 (+2.43%) | 1,612 |
| 26 Oct 2021 | INR | 807 | 848.8 | 807 | 848.65 | 848.65 | +31 (+3.79%) | 1,088 |
| 25 Oct 2021 | INR | 823.85 | 823.85 | 809.5 | 817.65 | 817.65 | -6.15 (-0.75%) | 730 |
| 22 Oct 2021 | INR | 792.75 | 828 | 792.75 | 823.8 | 823.8 | +32.5 (+4.11%) | 668 |
| 21 Oct 2021 | INR | 807.55 | 807.55 | 773.8 | 791.3 | 791.3 | -17.85 (-2.21%) | 1,529 |
| 20 Oct 2021 | INR | 826.05 | 835.75 | 800.65 | 809.15 | 809.15 | -26.15 (-3.13%) | 2,642 |
| 19 Oct 2021 | INR | 828.65 | 849 | 823.95 | 835.3 | 835.3 | -1.8 (-0.22%) | 893 |
| 18 Oct 2021 | INR | 822.5 | 854.7 | 814.75 | 837.1 | 837.1 | +30 (+3.72%) | 1,759 |
| 14 Oct 2021 | INR | 804.95 | 819.8 | 800 | 807.1 | 807.1 | +5.3 (+0.66%) | 2,481 |
| 13 Oct 2021 | INR | 794.3 | 819 | 787.45 | 801.8 | 801.8 | -3.85 (-0.48%) | 1,568 |
| 12 Oct 2021 | INR | 762.6 | 820.1 | 762.6 | 805.65 | 805.65 | +20.3 (+2.58%) | 3,653 |
| 11 Oct 2021 | INR | 807.6 | 813.9 | 781.45 | 785.35 | 785.35 | -19.8 (-2.46%) | 874 |
| 8 Oct 2021 | INR | 788.15 | 810 | 786.3 | 805.15 | 805.15 | +22.8 (+2.91%) | 726 |
| 7 Oct 2021 | INR | 784.25 | 794.1 | 775.7 | 782.35 | 782.35 | +2.65 (+0.34%) | 618 |
| 6 Oct 2021 | INR | 793.45 | 799.15 | 774.65 | 779.7 | 779.7 | -9.9 (-1.25%) | 1,073 |
| 5 Oct 2021 | INR | 823 | 823 | 781.45 | 789.6 | 789.6 | -32.7 (-3.98%) | 1,741 |
| 4 Oct 2021 | INR | 736.55 | 837.05 | 731 | 822.3 | 822.3 | +83.95 (+11.37%) | 6,743 |
| 1 Oct 2021 | INR | 733.4 | 742.2 | 720 | 738.35 | 738.35 | -6.05 (-0.81%) | 154 |
| 30 Sep 2021 | INR | 730 | 767.4 | 728.95 | 744.4 | 744.4 | +4.3 (+0.58%) | 1,213 |
| 29 Sep 2021 | INR | 720 | 746 | 719.9 | 740.1 | 740.1 | +11.65 (+1.60%) | 712 |
