| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 700.05 | 772.6 | 691.95 | 728.45 | 728.45 | +23.1 (+3.27%) | 3,717 |
| 27 Sep 2021 | INR | 712.85 | 715 | 702 | 705.35 | 705.35 | -7.2 (-1.01%) | 126 |
| 24 Sep 2021 | INR | 720.85 | 722.3 | 711 | 712.55 | 712.55 | -6.6 (-0.92%) | 584 |
| 23 Sep 2021 | INR | 724.05 | 726 | 718.85 | 719.15 | 719.15 | -4.85 (-0.67%) | 377 |
| 22 Sep 2021 | INR | 729.35 | 729.35 | 724 | 724 | 724 | -2 (-0.28%) | 21 |
| 21 Sep 2021 | INR | 728.7 | 733.1 | 726 | 726 | 726 | 0.0 (0.0%) | 75 |
| 20 Sep 2021 | INR | 725.85 | 730.65 | 725.25 | 726 | 726 | -3.15 (-0.43%) | 85 |
| 17 Sep 2021 | INR | 735.05 | 735.05 | 728.25 | 729.15 | 729.15 | -7.25 (-0.98%) | 449 |
| 16 Sep 2021 | INR | 730.05 | 737.2 | 730 | 736.4 | 736.4 | +8.85 (+1.22%) | 445 |
| 15 Sep 2021 | INR | 734.15 | 737.3 | 726 | 727.55 | 727.55 | -4.8 (-0.66%) | 3,373 |
| 14 Sep 2021 | INR | 728.65 | 744.15 | 726.05 | 732.35 | 732.35 | +15 (+2.09%) | 432 |
| 13 Sep 2021 | INR | 718.4 | 727.95 | 714 | 717.35 | 717.35 | -11.2 (-1.54%) | 1,695 |
| 9 Sep 2021 | INR | 723.95 | 736.55 | 723.9 | 728.55 | 728.55 | -2.2 (-0.30%) | 39 |
| 8 Sep 2021 | INR | 738.05 | 738.05 | 722 | 730.75 | 730.75 | -9.8 (-1.32%) | 444 |
| 7 Sep 2021 | INR | 763.55 | 763.55 | 736.05 | 740.55 | 740.55 | -9.45 (-1.26%) | 170 |
| 6 Sep 2021 | INR | 739.4 | 754.15 | 737.7 | 750 | 750 | +10.65 (+1.44%) | 634 |
| 3 Sep 2021 | INR | 728.6 | 739.95 | 728 | 739.35 | 739.35 | +10.8 (+1.48%) | 46 |
| 2 Sep 2021 | INR | 727.15 | 741 | 723.8 | 728.55 | 728.55 | +3.4 (+0.47%) | 1,137 |
| 1 Sep 2021 | INR | 732 | 732 | 715.55 | 725.15 | 725.15 | -2.8 (-0.38%) | 1,199 |
| 31 Aug 2021 | INR | 733.9 | 744.4 | 723.6 | 727.95 | 727.95 | -12.4 (-1.67%) | 1,069 |
| 30 Aug 2021 | INR | 751.45 | 751.6 | 726.7 | 740.35 | 740.35 | -1 (-0.13%) | 2,129 |
| 29 Aug 2021 | INR | 741.35 | 741.35 | 741.35 | 741.35 | 741.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 741.35 | 741.35 | 741.35 | 741.35 | 741.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 784.75 | 784.75 | 715.85 | 741.35 | 741.35 | +8.85 (+1.21%) | 428 |
| 26 Aug 2021 | INR | 740 | 740 | 726.2 | 732.5 | 732.5 | +3.25 (+0.45%) | 222 |
| 25 Aug 2021 | INR | 741.9 | 747.05 | 725.15 | 729.25 | 729.25 | -17.6 (-2.36%) | 589 |
| 24 Aug 2021 | INR | 767.95 | 767.95 | 741 | 746.85 | 746.85 | -12.65 (-1.67%) | 1,829 |
| 23 Aug 2021 | INR | 711.65 | 783.4 | 711.65 | 759.5 | 759.5 | +15.85 (+2.13%) | 355 |
| 20 Aug 2021 | INR | 706.6 | 751.75 | 706.6 | 743.65 | 743.65 | +7.25 (+0.98%) | 568 |
| 18 Aug 2021 | INR | 739.85 | 739.85 | 736 | 736.4 | 736.4 | -1.75 (-0.24%) | 279 |
