| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 742 | 745.1 | 736.3 | 738.15 | 738.15 | -13.1 (-1.74%) | 1,693 |
| 16 Aug 2021 | INR | 750 | 756.75 | 726.5 | 751.25 | 751.25 | -10.05 (-1.32%) | 1,438 |
| 13 Aug 2021 | INR | 768.15 | 768.4 | 756.6 | 761.3 | 761.3 | +16.15 (+2.17%) | 699 |
| 12 Aug 2021 | INR | 753.95 | 756.4 | 731.65 | 745.15 | 745.15 | -0.8 (-0.11%) | 5,528 |
| 11 Aug 2021 | INR | 743.4 | 763 | 714.75 | 745.95 | 745.95 | -5.55 (-0.74%) | 1,260 |
| 10 Aug 2021 | INR | 769.4 | 769.65 | 741.75 | 751.5 | 751.5 | -5.85 (-0.77%) | 5,800 |
| 9 Aug 2021 | INR | 727.15 | 765 | 727.15 | 757.35 | 757.35 | +28.5 (+3.91%) | 4,253 |
| 6 Aug 2021 | INR | 732.5 | 735 | 716.4 | 728.85 | 728.85 | +6 (+0.83%) | 5,207 |
| 5 Aug 2021 | INR | 745.9 | 745.9 | 716.65 | 722.85 | 722.85 | -10.2 (-1.39%) | 2,851 |
| 4 Aug 2021 | INR | 786.9 | 786.9 | 726.05 | 733.05 | 733.05 | -43.55 (-5.61%) | 8,353 |
| 3 Aug 2021 | INR | 721.35 | 812 | 713.25 | 776.6 | 776.6 | +54.65 (+7.57%) | 6,332 |
| 2 Aug 2021 | INR | 709.75 | 723.6 | 703 | 721.95 | 721.95 | +15.65 (+2.22%) | 322 |
| 30 Jul 2021 | INR | 713.2 | 719.9 | 696.9 | 706.3 | 706.3 | -3.25 (-0.46%) | 545 |
| 29 Jul 2021 | INR | 714.3 | 721.5 | 705.7 | 709.55 | 709.55 | +9.65 (+1.38%) | 59 |
| 28 Jul 2021 | INR | 720 | 731.9 | 695.55 | 699.9 | 699.9 | -24.2 (-3.34%) | 799 |
| 27 Jul 2021 | INR | 738.45 | 738.45 | 721 | 724.1 | 724.1 | -4.75 (-0.65%) | 343 |
| 26 Jul 2021 | INR | 732.9 | 734 | 726.2 | 728.85 | 728.85 | -7.1 (-0.96%) | 305 |
| 23 Jul 2021 | INR | 737.75 | 756 | 723 | 735.95 | 735.95 | +5.8 (+0.79%) | 539 |
| 22 Jul 2021 | INR | 735.1 | 737 | 726 | 730.15 | 730.15 | +4.7 (+0.65%) | 210 |
| 20 Jul 2021 | INR | 740.2 | 744.85 | 717.8 | 725.45 | 725.45 | -4.65 (-0.64%) | 637 |
| 19 Jul 2021 | INR | 739 | 743.1 | 722.2 | 730.1 | 730.1 | -19.6 (-2.61%) | 906 |
| 16 Jul 2021 | INR | 751.2 | 757 | 744.45 | 749.7 | 749.7 | +0.35 (+0.05%) | 872 |
| 15 Jul 2021 | INR | 745.15 | 753.85 | 742.05 | 749.35 | 749.35 | +5.3 (+0.71%) | 292 |
| 14 Jul 2021 | INR | 743 | 752.95 | 730 | 744.05 | 744.05 | +10.4 (+1.42%) | 523 |
| 13 Jul 2021 | INR | 746.2 | 747.65 | 731.5 | 733.65 | 733.65 | -2.05 (-0.28%) | 2,058 |
| 12 Jul 2021 | INR | 758.45 | 758.45 | 731 | 735.7 | 735.7 | -7.45 (-1.00%) | 555 |
| 9 Jul 2021 | INR | 760.4 | 760.4 | 738.55 | 743.15 | 743.15 | -12.3 (-1.63%) | 629 |
| 8 Jul 2021 | INR | 760.15 | 762 | 748.75 | 755.45 | 755.45 | +5.45 (+0.73%) | 1,921 |
| 7 Jul 2021 | INR | 747.5 | 759.95 | 744.3 | 750 | 750 | +0.05 (+0.01%) | 1,160 |
| 6 Jul 2021 | INR | 785 | 785 | 743.15 | 749.95 | 749.95 | -32.15 (-4.11%) | 2,108 |
