| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 522.2 | 522.25 | 522.2 | 522.25 | 522.25 | +6.95 (+1.35%) | 18 |
| 5 Jun 2023 | INR | 522 | 542.35 | 513.85 | 515.3 | 515.3 | -11.55 (-2.19%) | 1,616 |
| 2 Jun 2023 | INR | 533.1 | 534.8 | 522.6 | 526.85 | 526.85 | -6.85 (-1.28%) | 223 |
| 1 Jun 2023 | INR | 526.8 | 533.95 | 526.55 | 533.7 | 533.7 | +4.8 (+0.91%) | 181 |
| 31 May 2023 | INR | 534.05 | 534.6 | 525.85 | 528.9 | 528.9 | -1.65 (-0.31%) | 63 |
| 30 May 2023 | INR | 547.85 | 550.85 | 530.5 | 530.55 | 530.55 | -30.65 (-5.46%) | 466 |
| 29 May 2023 | INR | 610 | 610 | 553 | 561.2 | 561.2 | +1.2 (+0.21%) | 25 |
| 26 May 2023 | INR | 552.6 | 563.95 | 538 | 560 | 560 | +0.55 (+0.10%) | 336 |
| 25 May 2023 | INR | 562.05 | 562.05 | 555.2 | 559.45 | 559.45 | +0.45 (+0.08%) | 71 |
| 24 May 2023 | INR | 551 | 565.45 | 546.95 | 559 | 559 | -12.1 (-2.12%) | 209 |
| 23 May 2023 | INR | 569.05 | 572.7 | 562 | 571.1 | 571.1 | -4 (-0.70%) | 143 |
| 22 May 2023 | INR | 563.15 | 575.1 | 551.35 | 575.1 | 575.1 | +24.9 (+4.53%) | 24 |
| 19 May 2023 | INR | 565.55 | 566.5 | 550.2 | 550.2 | 550.2 | -10.85 (-1.93%) | 35 |
| 18 May 2023 | INR | 564.35 | 571.65 | 558.25 | 561.05 | 561.05 | -0.3 (-0.05%) | 163 |
| 17 May 2023 | INR | 566.05 | 572.5 | 554.1 | 561.35 | 561.35 | -14.3 (-2.48%) | 260 |
| 16 May 2023 | INR | 578.65 | 580.2 | 572.9 | 575.65 | 575.65 | +4.7 (+0.82%) | 100 |
| 15 May 2023 | INR | 572.6 | 580.05 | 560 | 570.95 | 570.95 | -7.05 (-1.22%) | 193 |
| 12 May 2023 | INR | 591.05 | 597.9 | 572.45 | 578 | 578 | -22.2 (-3.70%) | 145 |
| 11 May 2023 | INR | 609.45 | 609.45 | 559 | 600.2 | 600.2 | -12.2 (-1.99%) | 1,116 |
| 10 May 2023 | INR | 610 | 691.15 | 610 | 612.4 | 612.4 | +13.35 (+2.23%) | 7,713 |
| 9 May 2023 | INR | 533.5 | 616.3 | 525.15 | 599.05 | 599.05 | +69.05 (+13.03%) | 2,644 |
| 8 May 2023 | INR | 529.55 | 540.95 | 528.9 | 530 | 530 | -3.1 (-0.58%) | 56 |
| 5 May 2023 | INR | 548.1 | 549.65 | 529.95 | 533.1 | 533.1 | -7 (-1.30%) | 89 |
| 4 May 2023 | INR | 543 | 552.1 | 540 | 540.1 | 540.1 | -2.9 (-0.53%) | 106 |
| 3 May 2023 | INR | 555 | 555 | 542 | 543 | 543 | -12 (-2.16%) | 264 |
| 2 May 2023 | INR | 544.25 | 556 | 542 | 555 | 555 | +7.15 (+1.31%) | 233 |
| 28 Apr 2023 | INR | 552.9 | 561.05 | 542 | 547.85 | 547.85 | +3.95 (+0.73%) | 487 |
| 27 Apr 2023 | INR | 546.05 | 549.05 | 540 | 543.9 | 543.9 | -1.55 (-0.28%) | 34 |
| 26 Apr 2023 | INR | 545 | 556.5 | 542.85 | 545.45 | 545.45 | -15.65 (-2.79%) | 51 |
| 25 Apr 2023 | INR | 557.25 | 563.4 | 557.25 | 561.1 | 561.1 | +13.2 (+2.41%) | 23 |
