| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 555 | 561.9 | 544 | 547.9 | 547.9 | -10.5 (-1.88%) | 74 |
| 21 Apr 2023 | INR | 546.05 | 569.85 | 544 | 558.4 | 558.4 | -4.75 (-0.84%) | 96 |
| 20 Apr 2023 | INR | 535 | 563.15 | 535 | 563.15 | 563.15 | +21.7 (+4.01%) | 17 |
| 19 Apr 2023 | INR | 555.95 | 555.95 | 536 | 541.45 | 541.45 | -10.55 (-1.91%) | 469 |
| 18 Apr 2023 | INR | 554.05 | 554.05 | 551.9 | 552 | 552 | -12.5 (-2.21%) | 12 |
| 17 Apr 2023 | INR | 560.6 | 576.9 | 546 | 564.5 | 564.5 | +7.35 (+1.32%) | 11 |
| 13 Apr 2023 | INR | 566.45 | 570.05 | 555.2 | 557.15 | 557.15 | -8.35 (-1.48%) | 60 |
| 12 Apr 2023 | INR | 544.75 | 569 | 541.75 | 565.5 | 565.5 | +6.45 (+1.15%) | 423 |
| 11 Apr 2023 | INR | 561.25 | 566.15 | 549 | 559.05 | 559.05 | +5.9 (+1.07%) | 26 |
| 10 Apr 2023 | INR | 558.25 | 574 | 550 | 553.15 | 553.15 | -5.35 (-0.96%) | 57 |
| 6 Apr 2023 | INR | 577.9 | 578 | 553 | 558.5 | 558.5 | -16.65 (-2.89%) | 461 |
| 5 Apr 2023 | INR | 524.55 | 587 | 524.55 | 575.15 | 575.15 | +57.6 (+11.13%) | 715 |
| 3 Apr 2023 | INR | 520 | 520 | 516 | 517.55 | 517.55 | -2.45 (-0.47%) | 209 |
| 31 Mar 2023 | INR | 510.05 | 520 | 502.95 | 520 | 520 | +1.8 (+0.35%) | 123 |
| 29 Mar 2023 | INR | 510.6 | 521.85 | 506.9 | 518.2 | 518.2 | +16.2 (+3.23%) | 39 |
| 28 Mar 2023 | INR | 508.05 | 558.8 | 501.05 | 502 | 502 | -11.1 (-2.16%) | 450 |
| 27 Mar 2023 | INR | 525.35 | 525.85 | 509.75 | 513.1 | 513.1 | -19.9 (-3.73%) | 216 |
| 24 Mar 2023 | INR | 549.95 | 550 | 533 | 533 | 533 | -12 (-2.20%) | 113 |
| 23 Mar 2023 | INR | 531.55 | 549.95 | 530 | 545 | 545 | +14.15 (+2.67%) | 814 |
| 22 Mar 2023 | INR | 530.05 | 530.85 | 520.95 | 530.85 | 530.85 | +0.85 (+0.16%) | 40 |
| 21 Mar 2023 | INR | 534.8 | 535.05 | 530 | 530 | 530 | +3.9 (+0.74%) | 285 |
| 20 Mar 2023 | INR | 540 | 540.05 | 526.1 | 526.1 | 526.1 | -19.55 (-3.58%) | 8 |
| 17 Mar 2023 | INR | 541.9 | 554.1 | 541.8 | 545.65 | 545.65 | +14.55 (+2.74%) | 237 |
| 16 Mar 2023 | INR | 501 | 531.1 | 501 | 531.1 | 531.1 | +20.4 (+3.99%) | 64 |
| 15 Mar 2023 | INR | 521.4 | 525.95 | 506 | 510.7 | 510.7 | -8.3 (-1.60%) | 560 |
| 14 Mar 2023 | INR | 525.05 | 525.05 | 519 | 519 | 519 | -11.25 (-2.12%) | 8 |
| 13 Mar 2023 | INR | 550 | 550 | 525 | 530.25 | 530.25 | -19.65 (-3.57%) | 130 |
| 10 Mar 2023 | INR | 544.8 | 560.25 | 544.75 | 549.9 | 549.9 | +4.25 (+0.78%) | 94 |
| 9 Mar 2023 | INR | 555.5 | 557.6 | 542.5 | 545.65 | 545.65 | -12.2 (-2.19%) | 234 |
| 8 Mar 2023 | INR | 535.05 | 558 | 535.05 | 557.85 | 557.85 | +9 (+1.64%) | 205 |
