| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | INR | 26 | 26.3 | 26 | 26.3 | 26.3 | +1.25 (+4.99%) | 2,400 |
| 6 Jan 2023 | INR | 22.75 | 25.05 | 22.75 | 25.05 | 25.05 | +1.15 (+4.81%) | 99,300 |
| 5 Jan 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 3,000 |
| 4 Jan 2023 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,800 |
| 3 Jan 2023 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 2,700 |
| 2 Jan 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 600 |
| 30 Dec 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 600 |
| 29 Dec 2022 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 900 |
| 28 Dec 2022 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 1,200 |
| 27 Dec 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 600 |
| 26 Dec 2022 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 900 |
| 23 Dec 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 600 |
| 21 Dec 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 300 |
| 19 Dec 2022 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 300 |
| 16 Dec 2022 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 300 |
| 15 Dec 2022 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 600 |
| 14 Dec 2022 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 600 |
| 13 Dec 2022 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 300 |
| 9 Dec 2022 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 300 |
| 8 Dec 2022 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.95 (-4.96%) | 300 |
| 6 Dec 2022 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.0 (0.0%) | 300 |
| 2 Dec 2022 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 300 |
| 1 Dec 2022 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -3.25 (-4.94%) | 300 |
| 30 Nov 2022 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 300 |
| 29 Nov 2022 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -3.6 (-4.94%) | 600 |
