| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | INR | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -7.05 (-4.99%) | 10,500 |
| 6 Oct 2022 | INR | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | -7.4 (-4.97%) | 300 |
| 30 Sep 2022 | INR | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | -7.8 (-4.98%) | 4,200 |
| 28 Sep 2022 | INR | 156.6 | 160.8 | 156.6 | 156.6 | 156.6 | -8.2 (-4.98%) | 11,100 |
| 27 Sep 2022 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | -8.65 (-4.99%) | 3,600 |
| 26 Sep 2022 | INR | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 168.95 | 179 | 168.95 | 173.45 | 173.45 | -4.35 (-2.45%) | 9,600 |
| 20 Sep 2022 | INR | 173.95 | 192.25 | 173.95 | 177.8 | 177.8 | -5.3 (-2.89%) | 13,200 |
| 19 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | -9.6 (-4.98%) | 4,200 |
| 5 Sep 2022 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 0.0 (0.0%) | 0 |
