| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | INR | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | -10.1 (-4.98%) | 300 |
| 26 Aug 2022 | INR | 202.8 | 202.8 | 202.8 | 202.8 | 202.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 202.8 | 202.8 | 202.8 | 202.8 | 202.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 202.8 | 203 | 202.8 | 202.8 | 202.8 | -10.65 (-4.99%) | 7,200 |
| 23 Aug 2022 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 203 | 213.45 | 203 | 213.45 | 213.45 | -0.05 (-0.02%) | 600 |
| 12 Aug 2022 | INR | 213.4 | 213.5 | 213.4 | 213.5 | 213.5 | -11.1 (-4.94%) | 1,800 |
| 11 Aug 2022 | INR | 221.7 | 231.8 | 220.05 | 224.6 | 224.6 | -6.75 (-2.92%) | 27,000 |
| 10 Aug 2022 | INR | 219.75 | 238.4 | 219.75 | 231.35 | 231.35 | +0.05 (+0.02%) | 47,100 |
| 8 Aug 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | INR | 231.3 | 231.3 | 231.3 | 231.3 | 231.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 242.9 | 252.5 | 231.3 | 231.3 | 231.3 | -12.15 (-4.99%) | 12,900 |
| 26 Jul 2022 | INR | 235 | 243.95 | 235 | 243.45 | 243.45 | -3.6 (-1.46%) | 900 |
| 25 Jul 2022 | INR | 262.2 | 262.2 | 238.5 | 247.05 | 247.05 | -2.75 (-1.10%) | 8,700 |
| 22 Jul 2022 | INR | 228.9 | 252.9 | 228.9 | 249.8 | 249.8 | +8.9 (+3.69%) | 13,500 |
| 21 Jul 2022 | INR | 240.9 | 240.9 | 240.9 | 240.9 | 240.9 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 240.9 | 253.55 | 240.9 | 240.9 | 240.9 | -12.65 (-4.99%) | 13,800 |
| 19 Jul 2022 | INR | 253.55 | 253.55 | 253.55 | 253.55 | 253.55 | -13.3 (-4.98%) | 2,400 |
| 18 Jul 2022 | INR | 294.85 | 294.85 | 266.85 | 266.85 | 266.85 | -14 (-4.98%) | 14,400 |
| 15 Jul 2022 | INR | 275 | 290 | 275 | 280.85 | 280.85 | -8.15 (-2.82%) | 8,700 |
