Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | INR | 301.45 | 301.45 | 273 | 289 | 289 | +1.9 (+0.66%) | 35,100 |
13 Jul 2022 | INR | 283.2 | 287.6 | 283.2 | 287.1 | 287.1 | +13.15 (+4.80%) | 9,000 |
12 Jul 2022 | INR | 254 | 278.9 | 254 | 273.95 | 273.95 | +7.3 (+2.74%) | 3,300 |
11 Jul 2022 | INR | 247.05 | 301.85 | 247.05 | 266.65 | 266.65 | -7.8 (-2.84%) | 66,600 |
8 Jul 2022 | INR | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 274.45 | 274.45 | 274.45 | 274.45 | 274.45 | -30.45 (-9.99%) | 300 |
1 Jul 2022 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 304.9 | 304.9 | 304.9 | 304.9 | 304.9 | -33.85 (-9.99%) | 300 |
24 Jun 2022 | INR | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | -37.6 (-9.99%) | 300 |
20 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 376.35 | 376.35 | 376.35 | 376.35 | 376.35 | -19.8 (-5.00%) | 300 |