| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | INR | 396.15 | 396.15 | 396.15 | 396.15 | 396.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 396.15 | 396.15 | 396.15 | 396.15 | 396.15 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 396.15 | 396.15 | 396.15 | 396.15 | 396.15 | -20.85 (-5%) | 3,600 |
| 30 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 417 | 417 | 417 | 417 | 417 | -21.9 (-4.99%) | 300 |
| 5 May 2022 | INR | 438.9 | 438.9 | 438.9 | 438.9 | 438.9 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 438.9 | 438.9 | 438.9 | 438.9 | 438.9 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 438.9 | 438.9 | 438.9 | 438.9 | 438.9 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 438.9 | 438.9 | 438.9 | 438.9 | 438.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 438.9 | 438.9 | 438.9 | 438.9 | 438.9 | +20.9 (+5%) | 3,000 |
| 27 Apr 2022 | INR | 380 | 418 | 380 | 418 | 418 | +18 (+4.50%) | 49,500 |
| 26 Apr 2022 | INR | 400 | 400 | 400 | 400 | 400 | +18 (+4.71%) | 1,500 |
| 25 Apr 2022 | INR | 382 | 382 | 382 | 382 | 382 | +15.35 (+4.19%) | 1,500 |
| 22 Apr 2022 | INR | 342.95 | 379 | 342.95 | 366.65 | 366.65 | +5.65 (+1.57%) | 51,000 |
| 21 Apr 2022 | INR | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
