Dhruv Wellness Ltd Recent Share Price (BSE:540695)

BSE:540695 - Dhruv Wellness Ltd. Dhruv Wellness Ltd
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2022	INR	361	361	361	361	361	0.0 (0.0%)	0
19 Apr 2022	INR	361	361	361	361	361	0.0 (0.0%)	0
18 Apr 2022	INR	361	361	361	361	361	0.0 (0.0%)	0
13 Apr 2022	INR	361	361	361	361	361	0.0 (0.0%)	0
12 Apr 2022	INR	361	361	361	361	361	-19 (-5%)	37,500
11 Apr 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
8 Apr 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
7 Apr 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
6 Apr 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
5 Apr 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
4 Apr 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
1 Apr 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
31 Mar 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
30 Mar 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
29 Mar 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
28 Mar 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
25 Mar 2022	INR	380	380	380	380	380	0.0 (0.0%)	0
24 Mar 2022	INR	345.8	380	345.8	380	380	+16 (+4.40%)	4,500
23 Mar 2022	INR	364	364	364	364	364	0.0 (0.0%)	0
22 Mar 2022	INR	335.75	364	335.75	364	364	+10.6 (+3.00%)	10,500
21 Mar 2022	INR	353.4	353.4	353.4	353.4	353.4	0.0 (0.0%)	0
17 Mar 2022	INR	353.4	353.4	353.4	353.4	353.4	-18.6 (-5.00%)	3,000
16 Mar 2022	INR	372	372	372	372	372	+12 (+3.33%)	1,500
15 Mar 2022	INR	370	370	360	360	360	+2 (+0.56%)	4,500
14 Mar 2022	INR	330	358	329.65	358	358	+11 (+3.17%)	4,500
11 Mar 2022	INR	344	347	317.3	347	347	+13 (+3.89%)	19,500
10 Mar 2022	INR	335	335	315	334	334	+10 (+3.09%)	7,500
9 Mar 2022	INR	333	333	301.4	324	324	+6.75 (+2.13%)	6,000
8 Mar 2022	INR	318.5	318.5	300	317.25	317.25	+4.25 (+1.36%)	18,000
7 Mar 2022	INR	313	313	313	313	313	-2 (-0.63%)	1,500