| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | INR | 318 | 318 | 291 | 315 | 315 | +10 (+3.28%) | 10,500 |
| 3 Mar 2022 | INR | 305 | 305 | 305 | 305 | 305 | +14.2 (+4.88%) | 3,000 |
| 2 Mar 2022 | INR | 296 | 310 | 282 | 290.8 | 290.8 | -5.3 (-1.79%) | 25,500 |
| 28 Feb 2022 | INR | 267.9 | 296.1 | 267.9 | 296.1 | 296.1 | +14.1 (+5%) | 39,000 |
| 25 Feb 2022 | INR | 282 | 282 | 282 | 282 | 282 | +13 (+4.83%) | 1,500 |
| 24 Feb 2022 | INR | 269 | 269 | 269 | 269 | 269 | +12.65 (+4.93%) | 1,500 |
| 23 Feb 2022 | INR | 283 | 283 | 256.35 | 256.35 | 256.35 | -13.45 (-4.99%) | 3,000 |
| 22 Feb 2022 | INR | 298 | 298 | 269.8 | 269.8 | 269.8 | -14.15 (-4.98%) | 3,000 |
| 21 Feb 2022 | INR | 283 | 283.95 | 283 | 283.95 | 283.95 | +12.05 (+4.43%) | 3,000 |
| 18 Feb 2022 | INR | 271.9 | 271.9 | 271.9 | 271.9 | 271.9 | +12.9 (+4.98%) | 1,500 |
| 17 Feb 2022 | INR | 259 | 259 | 259 | 259 | 259 | +8.8 (+3.52%) | 1,500 |
| 16 Feb 2022 | INR | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 250.2 | 250.2 | 250.2 | 250.2 | 250.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 252 | 252 | 228 | 250.2 | 250.2 | +10.2 (+4.25%) | 43,500 |
| 7 Feb 2022 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 240 | 240 | 240 | 240 | 240 | +11.35 (+4.96%) | 1,500 |
| 3 Feb 2022 | INR | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | +10.85 (+4.98%) | 1,500 |
| 1 Feb 2022 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | +10.3 (+4.96%) | 1,500 |
| 28 Jan 2022 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +9.5 (+4.80%) | 1,500 |
| 21 Jan 2022 | INR | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 198 | 198 | 198 | 198 | 198 | +8.75 (+4.62%) | 1,500 |
