| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | INR | 189.25 | 189.25 | 189.25 | 189.25 | 189.25 | +8.75 (+4.85%) | 1,500 |
| 17 Jan 2022 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | +8.5 (+4.94%) | 1,500 |
| 14 Jan 2022 | INR | 172 | 172 | 172 | 172 | 172 | +6 (+3.61%) | 1,500 |
| 13 Jan 2022 | INR | 166 | 166 | 166 | 166 | 166 | +5 (+3.11%) | 3,000 |
| 12 Jan 2022 | INR | 161 | 161 | 161 | 161 | 161 | +5.5 (+3.54%) | 1,500 |
| 11 Jan 2022 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | +5.5 (+3.67%) | 1,500 |
| 10 Jan 2022 | INR | 147.5 | 153.75 | 147.5 | 150 | 150 | +2.5 (+1.69%) | 4,500 |
| 7 Jan 2022 | INR | 133.95 | 147.5 | 133.95 | 147.5 | 147.5 | +6.5 (+4.61%) | 4,500 |
| 6 Jan 2022 | INR | 141 | 141 | 141 | 141 | 141 | +6.5 (+4.83%) | 1,500 |
| 5 Jan 2022 | INR | 134.7 | 134.7 | 122 | 134.5 | 134.5 | +6.2 (+4.83%) | 82,500 |
| 4 Jan 2022 | INR | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +6 (+4.91%) | 1,500 |
| 3 Jan 2022 | INR | 116.25 | 128.35 | 116.25 | 122.3 | 122.3 | +0.05 (+0.04%) | 6,000 |
| 31 Dec 2021 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -6.2 (-4.83%) | 1,500 |
| 30 Dec 2021 | INR | 116.65 | 128.45 | 116.65 | 128.45 | 128.45 | +6.1 (+4.99%) | 9,000 |
| 29 Dec 2021 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | +5.8 (+4.98%) | 1,500 |
| 28 Dec 2021 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +5.55 (+5%) | 1,500 |
| 27 Dec 2021 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 102 | 111 | 102 | 111 | 111 | +4.55 (+4.27%) | 15,000 |
| 23 Dec 2021 | INR | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | +5.05 (+4.98%) | 12,000 |
| 22 Dec 2021 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | +4.8 (+4.97%) | 3,000 |
| 21 Dec 2021 | INR | 87.4 | 96.6 | 87.4 | 96.6 | 96.6 | +4.6 (+5.00%) | 37,500 |
| 20 Dec 2021 | INR | 90 | 93.55 | 90 | 92 | 92 | +2.9 (+3.25%) | 24,000 |
| 17 Dec 2021 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | +4.2 (+4.95%) | 6,000 |
| 16 Dec 2021 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +4 (+4.94%) | 16,500 |
| 15 Dec 2021 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | INR | 77.45 | 81 | 77.45 | 80.9 | 80.9 | +3.45 (+4.45%) | 24,000 |
| 13 Dec 2021 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 3,000 |
| 8 Dec 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
