Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 1,500 |
2 Dec 2021 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -3.55 (-4.17%) | 1,500 |
1 Dec 2021 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -4.45 (-4.97%) | 1,500 |
30 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +3.8 (+4.43%) | 1,500 |
23 Nov 2021 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.05 (+4.96%) | 1,500 |
17 Nov 2021 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +3.85 (+4.95%) | 1,500 |
16 Nov 2021 | INR | 73.95 | 77.8 | 73.95 | 77.8 | 77.8 | +3.7 (+4.99%) | 6,000 |
15 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -3.9 (-5%) | 25,500 |