| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 9,000 |
| 24 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 5 May 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 3 May 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
