| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -1.65 (-1.95%) | 4,500 |
| 10 Jan 2020 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.6 (+0.72%) | 12,000 |
| 9 Jan 2020 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 84.5 | 84.5 | 83 | 83.9 | 83.9 | +0.8 (+0.96%) | 4,500 |
| 3 Jan 2020 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 83.2 | 83.2 | 83.1 | 83.1 | 83.1 | +1.35 (+1.65%) | 3,000 |
| 1 Jan 2020 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.65 (-1.98%) | 1,500 |
| 27 Dec 2019 | INR | 83.45 | 83.45 | 83.4 | 83.4 | 83.4 | +1.5 (+1.83%) | 3,000 |
| 26 Dec 2019 | INR | 81.5 | 81.9 | 78.8 | 81.9 | 81.9 | +1.5 (+1.87%) | 13,500 |
| 24 Dec 2019 | INR | 78.5 | 81.35 | 78.5 | 80.4 | 80.4 | +0.3 (+0.37%) | 10,500 |
| 23 Dec 2019 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 80 | 80.1 | 80 | 80.1 | 80.1 | +1.45 (+1.84%) | 3,000 |
| 19 Dec 2019 | INR | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -1.6 (-1.99%) | 1,500 |
| 18 Dec 2019 | INR | 80 | 80.25 | 77.35 | 80.25 | 80.25 | +1.35 (+1.71%) | 15,000 |
| 17 Dec 2019 | INR | 78.9 | 81.95 | 78.9 | 78.9 | 78.9 | -1.6 (-1.99%) | 9,000 |
| 16 Dec 2019 | INR | 80.5 | 80.6 | 80.5 | 80.5 | 80.5 | +1.3 (+1.64%) | 7,500 |
| 13 Dec 2019 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 79.05 | 79.2 | 79.05 | 79.2 | 79.2 | +1.1 (+1.41%) | 6,000 |
| 10 Dec 2019 | INR | 78.1 | 78.15 | 78.1 | 78.1 | 78.1 | +1.25 (+1.63%) | 6,000 |
| 9 Dec 2019 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.55 (-1.98%) | 1,500 |
