| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.55 (-1.94%) | 1,500 |
| 4 Dec 2019 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +1.45 (+1.85%) | 1,500 |
| 3 Dec 2019 | INR | 75.75 | 78.5 | 75.65 | 78.5 | 78.5 | +1.35 (+1.75%) | 6,000 |
| 2 Dec 2019 | INR | 75.2 | 77.3 | 75.2 | 77.15 | 77.15 | +0.5 (+0.65%) | 12,000 |
| 29 Nov 2019 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +1.5 (+2.00%) | 1,500 |
| 28 Nov 2019 | INR | 75.1 | 75.15 | 75.05 | 75.15 | 75.15 | +1.4 (+1.90%) | 7,500 |
| 27 Nov 2019 | INR | 74.05 | 74.4 | 73.75 | 73.75 | 73.75 | +0.8 (+1.10%) | 10,500 |
| 26 Nov 2019 | INR | 71.6 | 72.95 | 71.5 | 72.95 | 72.95 | +1.35 (+1.89%) | 54,000 |
| 25 Nov 2019 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -1.45 (-1.98%) | 15,000 |
| 21 Nov 2019 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1.45 (-1.95%) | 1,500 |
| 20 Nov 2019 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 1,500 |
| 19 Nov 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | INR | 76 | 76 | 76 | 76 | 76 | -1.55 (-2.00%) | 3,000 |
| 14 Nov 2019 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.55 (-1.96%) | 1,500 |
| 13 Nov 2019 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -1.6 (-1.98%) | 1,500 |
| 8 Nov 2019 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -1.6 (-1.94%) | 24,000 |
| 7 Nov 2019 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -3.35 (-3.91%) | 24,000 |
| 1 Nov 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
