Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.7 (-1.95%) | 4,500 |
7 Aug 2019 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 86 | 87.85 | 86 | 87.35 | 87.35 | -0.4 (-0.46%) | 7,500 |
2 Aug 2019 | INR | 86.85 | 87.75 | 84.35 | 87.75 | 87.75 | +1.7 (+1.98%) | 9,000 |
1 Aug 2019 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 86.2 | 86.25 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 6,000 |
24 Jul 2019 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 0 |