| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -1.75 (-1.99%) | 42,000 |
| 24 Dec 2018 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 88 | 88.1 | 88 | 88.05 | 88.05 | +1.55 (+1.79%) | 6,000 |
| 14 Dec 2018 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | INR | 86.35 | 86.5 | 86.35 | 86.5 | 86.5 | +1.45 (+1.70%) | 6,000 |
| 11 Dec 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 85 | 85.1 | 85 | 85.05 | 85.05 | +1.55 (+1.86%) | 9,000 |
| 30 Nov 2018 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 83.4 | 83.5 | 83.4 | 83.5 | 83.5 | +1.45 (+1.77%) | 6,000 |
| 28 Nov 2018 | INR | 82 | 82.05 | 81.9 | 82.05 | 82.05 | +1.5 (+1.86%) | 6,000 |
| 27 Nov 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 80.4 | 80.55 | 80.4 | 80.55 | 80.55 | +1.45 (+1.83%) | 6,000 |
| 22 Nov 2018 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | INR | 76 | 79.1 | 76 | 79.1 | 79.1 | +1.55 (+2.00%) | 9,000 |
