Dhruv Wellness Ltd Recent Share Price (BSE:540695)

BSE:540695 - Dhruv Wellness Ltd. Dhruv Wellness Ltd
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2018	INR	77.55	77.55	77.55	77.55	77.55	0.0 (0.0%)	0
16 Nov 2018	INR	77.55	77.55	77.55	77.55	77.55	-1.55 (-1.96%)	6,000
15 Nov 2018	INR	79.1	79.1	79.1	79.1	79.1	0.0 (0.0%)	0
14 Nov 2018	INR	79.1	79.1	79.1	79.1	79.1	0.0 (0.0%)	0
13 Nov 2018	INR	79.1	79.1	79.1	79.1	79.1	-1.6 (-1.98%)	12,000
12 Nov 2018	INR	80.7	80.7	80.7	80.7	80.7	0.0 (0.0%)	6,000
9 Nov 2018	INR	80.7	80.7	80.7	80.7	80.7	0.0 (0.0%)	6,000
6 Nov 2018	INR	80.7	80.7	80.7	80.7	80.7	0.0 (0.0%)	6,000
5 Nov 2018	INR	80.7	80.7	80.7	80.7	80.7	0.0 (0.0%)	6,000
2 Nov 2018	INR	80.7	80.7	80.7	80.7	80.7	0.0 (0.0%)	6,000
1 Nov 2018	INR	80.7	80.7	80.7	80.7	80.7	-1.6 (-1.94%)	6,000
31 Oct 2018	INR	82.3	82.3	82.3	82.3	82.3	0.0 (0.0%)	0
30 Oct 2018	INR	82.3	82.3	82.3	82.3	82.3	0.0 (0.0%)	0
29 Oct 2018	INR	82.3	82.3	82.3	82.3	82.3	0.0 (0.0%)	0
26 Oct 2018	INR	82.3	82.3	82.3	82.3	82.3	0.0 (0.0%)	0
25 Oct 2018	INR	82.3	82.3	82.3	82.3	82.3	-1.65 (-1.97%)	6,000
24 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
23 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
22 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
19 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
17 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
16 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
15 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
12 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
11 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
10 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
9 Oct 2018	INR	83.95	83.95	83.95	83.95	83.95	0.0 (0.0%)	0
8 Oct 2018	INR	84	84	83.9	83.95	83.95	+0.55 (+0.66%)	18,000
5 Oct 2018	INR	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
4 Oct 2018	INR	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0

See Xignite Response |