| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -0.45 (-0.54%) | 0 |
| 28 Sep 2018 | INR | 84.4 | 84.45 | 83.4 | 83.85 | 83.85 | -1.25 (-1.47%) | 48,000 |
| 27 Sep 2018 | INR | 85 | 85.2 | 85 | 85.1 | 85.1 | +0.1 (+0.12%) | 30,000 |
| 26 Sep 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 42,000 |
| 25 Sep 2018 | INR | 85.5 | 85.6 | 82.45 | 85 | 85 | +1 (+1.19%) | 42,000 |
| 24 Sep 2018 | INR | 85 | 85.1 | 84 | 84 | 84 | -0.6 (-0.71%) | 30,000 |
| 21 Sep 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 81.4 | 84.6 | 81.4 | 84.6 | 84.6 | +1.6 (+1.93%) | 18,000 |
| 7 Sep 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 83 | 83 | 83 | 83 | 83 | -0.05 (-0.06%) | 0 |
| 31 Aug 2018 | INR | 83 | 83.05 | 83 | 83.05 | 83.05 | +1.45 (+1.78%) | 24,000 |
| 30 Aug 2018 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +0.05 (+0.06%) | 0 |
| 29 Aug 2018 | INR | 81.5 | 81.6 | 81.5 | 81.55 | 81.55 | +1.45 (+1.81%) | 24,000 |
| 28 Aug 2018 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 80.1 | 80.15 | 80.1 | 80.1 | 80.1 | +1.4 (+1.78%) | 24,000 |
| 24 Aug 2018 | INR | 78.8 | 78.8 | 78.7 | 78.7 | 78.7 | +1.3 (+1.68%) | 24,000 |
| 23 Aug 2018 | INR | 77.4 | 77.45 | 77.35 | 77.4 | 77.4 | +1.25 (+1.64%) | 24,000 |
| 21 Aug 2018 | INR | 76.1 | 76.2 | 76.1 | 76.15 | 76.15 | +1.2 (+1.60%) | 24,000 |
| 20 Aug 2018 | INR | 73.6 | 75 | 73.6 | 74.95 | 74.95 | +1.35 (+1.83%) | 30,000 |
| 17 Aug 2018 | INR | 73.5 | 73.6 | 73.5 | 73.6 | 73.6 | +1.35 (+1.87%) | 24,000 |
