| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | INR | 72.25 | 72.3 | 72.25 | 72.25 | 72.25 | -1.3 (-1.77%) | 24,000 |
| 14 Aug 2018 | INR | 73.5 | 73.6 | 73.5 | 73.55 | 73.55 | -1.35 (-1.80%) | 24,000 |
| 13 Aug 2018 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 74.9 | 74.9 | 74.85 | 74.9 | 74.9 | -1.4 (-1.83%) | 24,000 |
| 9 Aug 2018 | INR | 76.25 | 76.3 | 76.25 | 76.3 | 76.3 | -1.25 (-1.61%) | 24,000 |
| 8 Aug 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.05 (-0.06%) | 0 |
| 27 Jul 2018 | INR | 77.6 | 77.65 | 77.55 | 77.6 | 77.6 | +1.25 (+1.64%) | 24,000 |
| 26 Jul 2018 | INR | 76.3 | 76.4 | 76.3 | 76.35 | 76.35 | +1.2 (+1.60%) | 24,000 |
| 25 Jul 2018 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | INR | 75.05 | 75.15 | 75.05 | 75.15 | 75.15 | +3.2 (+4.45%) | 24,000 |
| 23 Jul 2018 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 68.25 | 71.95 | 68.25 | 71.95 | 71.95 | +3.4 (+4.96%) | 12,000 |
| 19 Jul 2018 | INR | 68.4 | 68.55 | 68.4 | 68.55 | 68.55 | +3.15 (+4.82%) | 24,000 |
| 18 Jul 2018 | INR | 65.45 | 65.45 | 65.4 | 65.4 | 65.4 | +3 (+4.81%) | 24,000 |
| 17 Jul 2018 | INR | 62.5 | 62.5 | 62.4 | 62.4 | 62.4 | +2.65 (+4.44%) | 24,000 |
| 16 Jul 2018 | INR | 56 | 59.75 | 56 | 59.75 | 59.75 | +2.75 (+4.82%) | 18,000 |
| 13 Jul 2018 | INR | 57 | 57 | 57 | 57 | 57 | +2.15 (+3.92%) | 6,000 |
| 12 Jul 2018 | INR | 54.7 | 54.85 | 54.7 | 54.85 | 54.85 | +2.4 (+4.58%) | 24,000 |
| 11 Jul 2018 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +2.45 (+4.90%) | 6,000 |
| 10 Jul 2018 | INR | 50.1 | 50.1 | 50 | 50 | 50 | +2.15 (+4.49%) | 24,000 |
| 9 Jul 2018 | INR | 47.8 | 47.85 | 47.8 | 47.85 | 47.85 | +2.2 (+4.82%) | 24,000 |
| 6 Jul 2018 | INR | 45.5 | 45.65 | 45.5 | 45.65 | 45.65 | +2.05 (+4.70%) | 24,000 |
| 5 Jul 2018 | INR | 43.55 | 43.6 | 43.5 | 43.6 | 43.6 | +1.95 (+4.68%) | 24,000 |
