| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | INR | 41.7 | 41.7 | 41.6 | 41.65 | 41.65 | +1.8 (+4.52%) | 24,000 |
| 3 Jul 2018 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2 (-4.78%) | 24,000 |
| 2 Jul 2018 | INR | 41.85 | 41.9 | 41.85 | 41.85 | 41.85 | -2.05 (-4.67%) | 48,000 |
| 29 Jun 2018 | INR | 43.8 | 43.9 | 43.8 | 43.9 | 43.9 | -1.9 (-4.15%) | 24,000 |
| 28 Jun 2018 | INR | 45.75 | 45.85 | 45.75 | 45.8 | 45.8 | -1.8 (-3.78%) | 24,000 |
| 27 Jun 2018 | INR | 47.5 | 47.6 | 47.5 | 47.6 | 47.6 | -2.2 (-4.42%) | 24,000 |
| 26 Jun 2018 | INR | 49.75 | 49.8 | 49.7 | 49.8 | 49.8 | -2.35 (-4.51%) | 24,000 |
| 25 Jun 2018 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +4.7 (+9.91%) | 6,000 |
| 19 Jun 2018 | INR | 44 | 47.45 | 44 | 47.45 | 47.45 | +4.3 (+9.97%) | 42,000 |
| 18 Jun 2018 | INR | 43.1 | 43.2 | 43.1 | 43.15 | 43.15 | +3.7 (+9.38%) | 24,000 |
| 15 Jun 2018 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.05 (+0.13%) | 0 |
| 14 Jun 2018 | INR | 29 | 39.6 | 27.4 | 39.4 | 39.4 | +6.4 (+19.39%) | 96,000 |
| 13 Jun 2018 | INR | 33 | 33 | 32.9 | 33 | 33 | +1.7 (+5.43%) | 48,000 |
| 12 Jun 2018 | INR | 27 | 31.3 | 27 | 31.3 | 31.3 | -1.7 (-5.15%) | 72,000 |
| 11 Jun 2018 | INR | 33.1 | 33.1 | 33 | 33 | 33 | +2.05 (+6.62%) | 48,000 |
| 8 Jun 2018 | INR | 26.4 | 31 | 26.4 | 30.95 | 30.95 | -1.95 (-5.93%) | 72,000 |
| 7 Jun 2018 | INR | 31.5 | 33 | 30.5 | 32.9 | 32.9 | +2.9 (+9.67%) | 60,000 |
| 6 Jun 2018 | INR | 29 | 30 | 29 | 30 | 30 | +2.5 (+9.09%) | 36,000 |
| 5 Jun 2018 | INR | 32.5 | 32.5 | 27.05 | 27.5 | 27.5 | -5 (-15.38%) | 36,000 |
| 4 Jun 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 27 | 32.5 | 27 | 32.5 | 32.5 | +5.25 (+19.27%) | 30,000 |
| 31 May 2018 | INR | 25 | 27.3 | 25 | 27.25 | 27.25 | +3.75 (+15.96%) | 30,000 |
| 30 May 2018 | INR | 24.4 | 24.55 | 23.5 | 23.5 | 23.5 | -2.95 (-11.15%) | 30,000 |
| 29 May 2018 | INR | 26.45 | 26.45 | 26.4 | 26.45 | 26.45 | +2.45 (+10.21%) | 24,000 |
| 28 May 2018 | INR | 25 | 25.05 | 24 | 24 | 24 | +0.5 (+2.13%) | 30,000 |
| 25 May 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 6,000 |
